Dark

A20250117C120
A Jan 17 2025 120.00 Call (A250117C00120000)
option OPRA

Expired

Jan 17, 2025

27.30+63.473%(+10.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	27.2000	27.3000	27.2000	27.3000	+63.473%	4	204	0.000%
2025-01-10	16.7000	16.7000	16.7000	16.7000	+5.696%	4	204	+63.473%
2024-12-26	15.8000	15.8000	15.8000	15.8000	+6.040%	2	204	+72.785%
2024-10-31	14.9000	14.9000	14.9000	14.9000	-37.184%	1	202	+83.221%
2024-10-16	23.7200	23.7200	23.7200	23.7200	+11.887%	1	201	+15.093%
2024-09-13	21.2000	21.2000	21.2000	21.2000	-13.115%	6	201	+28.774%
2024-08-26	24.4000	24.4000	24.4000	24.4000	+1.667%	5	198	+11.885%
2024-08-15	24.0000	24.0000	24.0000	24.0000	+9.589%	2	194	+13.750%
2024-08-12	21.9000	21.9000	21.9000	21.9000	-12.400%	13	194	+24.658%
2024-07-26	25.0000	25.0000	25.0000	25.0000	+32.979%	2	207	+9.200%
2024-07-22	18.8000	18.8000	18.8000	18.8000	-2.083%	2	207	+45.213%
2024-07-15	18.8000	19.2000	18.7000	19.2000	+36.170%	28	207	+42.188%
2024-07-09	14.5000	14.5000	14.1000	14.1000	-6.623%	2	201	+93.617%
2024-07-08	14.8000	15.1000	14.8000	15.1000	0.000%	5	201	+80.795%
2024-07-05	15.1000	15.1000	15.1000	15.1000	-27.194%	4	201	+80.795%
2024-06-21	20.7400	20.7400	20.7400	20.7400	+12.108%	2	202	+31.630%
2024-06-17	18.5000	18.5000	18.5000	18.5000	-7.960%	1	203	+47.568%
2024-06-03	20.1200	20.1200	20.1000	20.1000	-40.409%	3	203	+35.821%
2024-03-05	33.7300	33.7300	33.7300	33.7300	+16.310%	3	203	-19.063%
2024-02-28	29.0000	29.0000	29.0000	29.0000	+23.142%	2	206	-5.862%
2024-02-26	23.5500	23.5500	23.5500	23.5500	+7.045%	1	208	+15.924%
2024-02-13	22.0000	22.0000	22.0000	22.0000	-13.078%	1	208	+24.091%
2024-02-07	25.3100	25.3100	25.3100	25.3100	-2.654%	2	208	+7.863%
2024-01-08	26.0000	26.0000	26.0000	26.0000	+2.970%	2	207	+5.000%
2023-12-13	25.2500	25.2500	25.2500	25.2500	+6.405%	1	209	+8.119%
2023-12-04	23.7300	23.7300	23.7300	23.7300	+2.950%	1	209	+15.044%
2023-11-30	23.0500	23.0500	23.0500	23.0500	+61.415%	1	209	+18.438%
2023-11-20	14.1000	14.3000	13.8000	14.2800	+9.425%	162	209	+91.176%
2023-11-14	13.0500	13.0500	13.0500	13.0500	+24.286%	1	82	+109.195%
2023-11-10	10.5000	10.5000	10.5000	10.5000	-19.231%	15	81	+160.000%
2023-11-08	13.0000	13.0000	13.0000	13.0000	+9.244%	23	67	+110.000%
2023-11-06	11.9000	11.9000	11.9000	11.9000	+21.429%	8	44	+129.412%
2023-10-27	9.8000	9.8000	9.8000	9.8000	-22.835%	1	38	+178.571%
2023-10-23	12.7000	12.7000	12.7000	12.7000	-11.189%	6	37	+114.961%
2023-09-29	14.3000	14.3000	14.3000	14.3000	-14.881%	10	31	+90.909%
2023-09-15	18.0000	18.0000	16.8000	16.8000	+12.752%	7	23	+62.500%
2023-09-11	14.9000	14.9000	14.9000	14.9000	-3.871%	3	16	+83.221%
2023-09-08	16.7500	16.7500	15.5000	15.5000	-26.190%	3	15	+76.129%
2023-08-16	21.0000	21.0000	21.0000	21.0000	-14.286%	1	15	+30.000%
2023-08-15	24.5000	24.5000	24.5000	24.5000	-5.769%	1	15	+11.429%
2023-08-09	26.0000	26.0000	26.0000	26.0000	+0.971%	2	15	+5.000%
2023-08-08	25.7500	25.7500	25.7500	25.7500	+23.206%	1	15	+6.019%
2023-07-31	21.1000	21.1000	20.9000	20.9000	-19.923%	3	15	+30.622%
2023-07-27	26.1000	26.1000	26.1000	26.1000	+16.000%	2	15	+4.598%
2023-07-26	22.5000	22.5000	22.5000	22.5000	-7.522%	11	14	+21.333%
2023-07-21	23.9000	24.3300	23.9000	24.3300	+28.053%	2	10	+12.207%
2023-07-13	19.0000	19.0000	19.0000	19.0000	-1.042%	3	12	+43.684%
2023-06-23	19.2000	19.2000	19.2000	19.2000	+6.667%	4	9	+42.188%
2023-06-22	18.0000	18.0000	18.0000	18.0000	-5.213%	1	5	+51.667%
2023-05-31	18.9900	18.9900	18.9900	18.9900	-11.262%	1	4	+43.760%
2023-05-25	20.0000	21.4000	20.0000	21.4000	0.000%	3	3	+27.570%