Dark

Check out our Level2View

A20250117C115
A Jan 17 2025 115.00 Call (A250117C00115000)
option OPRA

Expired

Dec 2, 2024

25.50+75.862%(+11.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-02	25.5000	25.5000	25.5000	25.5000	+75.862%	1	19	0.000%
2024-11-19	14.5000	14.5000	14.5000	14.5000	-53.674%	1	20	+75.862%
2024-10-07	31.3000	31.3000	31.3000	31.3000	+5.034%	1	19	-18.530%
2024-09-19	29.8000	29.8000	29.8000	29.8000	+2.405%	1	20	-14.430%
2024-08-22	29.1000	29.1000	29.1000	29.1000	+39.234%	1	20	-12.371%
2024-07-11	20.9000	20.9000	20.9000	20.9000	-12.552%	1	20	+22.010%
2024-06-26	23.9000	23.9000	23.9000	23.9000	-22.903%	1	20	+6.695%
2024-02-28	31.0200	31.0200	30.8600	31.0000	+13.971%	10	21	-17.742%
2024-01-23	27.2000	27.2000	27.2000	27.2000	-6.207%	1	30	-6.250%
2024-01-08	29.0000	29.0000	29.0000	29.0000	+4.693%	15	31	-12.069%
2023-12-07	27.7000	27.7000	27.7000	27.7000	+17.872%	2	18	-7.942%
2023-11-21	23.5000	23.5000	23.5000	23.5000	+66.667%	9	20	+8.511%
2023-11-09	14.1000	14.1000	14.1000	14.1000	-5.369%	1	22	+80.851%
2023-11-07	14.9000	14.9000	14.9000	14.9000	+4.930%	1	21	+71.141%
2023-11-06	14.2000	14.2000	14.2000	14.2000	+46.392%	1	20	+79.577%
2023-10-30	9.3000	9.7000	9.3000	9.7000	-16.379%	2	19	+162.887%
2023-10-25	11.6000	11.6000	11.6000	11.6000	-32.558%	1	18	+119.828%
2023-09-14	17.2000	17.2000	17.2000	17.2000	-36.296%	4	18	+48.256%
2023-08-02	27.0000	27.0000	27.0000	27.0000	+23.853%	10	14	-5.556%
2023-07-17	22.0000	22.0000	21.8000	21.8000	-7.627%	3	14	+16.972%
2023-06-15	23.6000	23.6000	23.6000	23.6000	+12.919%	2	11	+8.051%
2023-06-06	21.1000	21.1000	20.9000	20.9000	-12.917%	2	13	+22.010%
2023-05-24	20.9000	24.0000	20.5000	24.0000	-45.017%	3	11	+6.250%
2023-03-02	43.6500	43.6500	43.6500	43.6500	0.000%	10	10	-41.581%

Share