Dark

A20250117C110
A Jan 17 2025 110.00 Call (A250117C00110000)
option OPRA

Expired

Oct 16, 2024

30.75-2.997%(-0.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-16	30.7500	30.7500	30.7500	30.7500	-2.997%	5	109	0.000%
2024-07-26	31.7000	31.7000	31.7000	31.7000	+17.844%	2	114	-2.997%
2024-07-22	26.9000	26.9000	26.9000	26.9000	-3.237%	13	115	+14.312%
2024-06-26	27.8000	27.8000	27.8000	27.8000	-1.453%	6	115	+10.612%
2024-06-10	28.2100	28.2100	28.2100	28.2100	-41.823%	1	116	+9.004%
2024-05-20	48.4900	48.4900	48.4900	48.4900	+39.339%	1	115	-36.585%
2024-05-01	34.8000	34.8000	34.8000	34.8000	-21.622%	1	116	-11.638%
2024-03-15	44.4000	44.4000	44.4000	44.4000	+52.577%	2	117	-30.743%
2023-12-08	29.1000	29.1000	29.1000	29.1000	+9.398%	5	117	+5.670%
2023-11-21	26.6000	26.6000	26.6000	26.6000	+34.343%	11	118	+15.602%
2023-11-16	19.8000	19.8000	19.8000	19.8000	+14.451%	2	124	+55.303%
2023-11-07	17.3000	17.3000	17.3000	17.3000	+8.125%	14	126	+77.746%
2023-11-06	16.0000	16.0000	16.0000	16.0000	+19.403%	1	112	+92.188%
2023-10-31	13.4000	13.4000	13.4000	13.4000	+7.458%	1	111	+129.478%
2023-10-30	11.2000	12.4700	10.5400	12.4700	-13.403%	202	110	+146.592%
2023-10-25	14.0000	14.4000	12.9000	14.4000	-12.727%	5	14	+113.542%
2023-10-24	16.5000	16.5000	16.5000	16.5000	-13.158%	2	13	+86.364%
2023-10-17	19.0000	19.0000	19.0000	19.0000	+6.145%	1	11	+61.842%
2023-10-13	17.9000	17.9000	17.9000	17.9000	-7.732%	1	10	+71.788%
2023-09-19	19.4000	19.4000	19.4000	19.4000	-31.618%	1	10	+58.505%
2023-07-31	27.3200	28.3700	27.3200	28.3700	-9.071%	2	10	+8.389%
2023-07-25	32.6000	32.6000	31.2000	31.2000	+23.418%	4	9	-1.442%
2023-07-13	25.2800	25.2800	25.2800	25.2800	+0.677%	1	8	+21.638%
2023-07-05	25.1100	25.1100	25.1100	25.1100	+6.851%	1	9	+22.461%
2023-06-23	23.5000	23.5000	23.5000	23.5000	-45.989%	1	8	+30.851%
2023-04-18	43.4700	43.9000	43.4700	43.5100	-18.794%	5	7	-29.327%
2023-01-06	53.5800	53.5800	53.5800	53.5800	-11.144%	1	2	-42.609%
2022-12-02	60.3000	60.3000	60.3000	60.3000	0.000%	1	1	-49.005%