Dark

Check out our API

A20250117C105
A Jan 17 2025 105.00 Call (A250117C00105000)
option OPRA

Expired

Jul 11, 2024

28.90-7.668%(-2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-11	28.9000	28.9000	28.9000	28.9000	-7.668%	1	34	0.000%
2024-06-28	31.3000	31.3000	31.3000	31.3000	-4.281%	2	33	-7.668%
2024-06-26	32.7000	32.7000	32.7000	32.7000	-15.504%	1	32	-11.621%
2024-05-02	38.7000	38.7000	38.7000	38.7000	+0.259%	2	31	-25.323%
2024-05-01	38.6000	38.6000	38.6000	38.6000	+28.239%	1	30	-25.130%
2023-11-21	30.0000	30.1000	30.0000	30.1000	+56.771%	21	30	-3.987%
2023-11-07	19.2000	19.2000	19.2000	19.2000	+3.784%	2	26	+50.521%
2023-11-06	19.4000	19.4000	18.0000	18.5000	-1.596%	4	28	+56.216%
2023-11-03	18.8000	18.8000	18.8000	18.8000	+25.333%	1	26	+53.723%
2023-11-01	15.0000	15.0000	15.0000	15.0000	-28.910%	1	25	+92.667%
2023-10-20	21.3000	21.3000	21.1000	21.1000	-5.804%	9	24	+36.967%
2023-10-10	22.4000	22.4000	22.4000	22.4000	+5.164%	1	24	+29.018%
2023-09-21	21.3000	21.3000	21.3000	21.3000	-39.660%	12	23	+35.681%
2023-08-11	35.3000	35.3000	35.3000	35.3000	+12.099%	9	14	-18.130%
2023-05-25	31.4900	31.4900	31.4900	31.4900	0.000%	5	5	-8.225%

Share