Dark

Check out our API

A20250117C105
A Jan 17 2025 105.00 Call (A250117C00105000)
option OPRA

Expired

Jul 11, 2024

28.90-7.668%(-2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-11	28.90	28.90	28.90	28.90	-7.668%	1	34	0.000%
2024-06-28	31.30	31.30	31.30	31.30	-4.281%	2	33	-7.668%
2024-06-26	32.70	32.70	32.70	32.70	-15.504%	1	32	-11.621%
2024-05-02	38.70	38.70	38.70	38.70	+0.259%	2	31	-25.323%
2024-05-01	38.60	38.60	38.60	38.60	+28.239%	1	30	-25.130%
2023-11-21	30.00	30.10	30.00	30.10	+56.771%	21	30	-3.987%
2023-11-07	19.20	19.20	19.20	19.20	+3.784%	2	26	+50.521%
2023-11-06	19.40	19.40	18.00	18.50	-1.596%	4	28	+56.216%
2023-11-03	18.80	18.80	18.80	18.80	+25.333%	1	26	+53.723%
2023-11-01	15.00	15.00	15.00	15.00	-28.910%	1	25	+92.667%
2023-10-20	21.30	21.30	21.10	21.10	-5.804%	9	24	+36.967%
2023-10-10	22.40	22.40	22.40	22.40	+5.164%	1	24	+29.018%
2023-09-21	21.30	21.30	21.30	21.30	-39.660%	12	23	+35.681%
2023-08-11	35.30	35.30	35.30	35.30	+12.099%	9	14	-18.130%
2023-05-25	31.49	31.49	31.49	31.49	0.000%	5	5	-8.225%

Share