Dark

A20250117C100
A Jan 17 2025 100.00 Call (A250117C00100000)
option OPRA

Expired

Dec 27, 2024

35.44+3.023%(+1.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-27	35.4400	35.4400	35.4400	35.4400	+3.023%	2	44	0.000%
2024-06-27	34.4000	34.4000	34.4000	34.4000	-6.775%	7	44	+3.023%
2024-06-26	36.9000	36.9000	36.9000	36.9000	-0.270%	1	37	-3.957%
2024-06-18	37.0000	37.0000	37.0000	37.0000	-13.146%	6	30	-4.216%
2024-05-02	42.6000	42.6000	42.6000	42.6000	-0.930%	1	30	-16.808%
2024-04-16	43.0000	43.0000	43.0000	43.0000	+2.381%	1	29	-17.581%
2024-02-15	42.0000	42.0000	42.0000	42.0000	+2.514%	1	28	-15.619%
2024-01-30	39.9000	40.9700	39.9000	40.9700	+5.186%	4	27	-13.498%
2023-12-13	38.9500	38.9500	38.9500	38.9500	+2.500%	1	27	-9.012%
2023-12-06	38.0000	38.0000	38.0000	38.0000	+5.556%	1	27	-6.737%
2023-11-29	36.0000	36.0000	36.0000	36.0000	+7.463%	2	27	-1.556%
2023-11-21	33.0000	33.5000	33.0000	33.5000	+30.859%	19	29	+5.791%
2023-11-20	25.3000	25.6000	25.3000	25.6000	+19.070%	9	30	+38.438%
2023-11-03	21.5000	21.5000	21.5000	21.5000	+26.471%	2	27	+64.837%
2023-11-01	17.0000	17.0000	17.0000	17.0000	-8.553%	2	25	+108.471%
2023-10-31	18.8000	18.8000	18.5900	18.5900	+7.706%	2	23	+90.640%
2023-10-30	16.0000	17.2600	16.0000	17.2600	-11.031%	10	22	+105.330%
2023-10-27	19.4000	19.4000	19.4000	19.4000	-13.393%	2	14	+82.680%
2023-10-23	23.0000	23.0000	22.4000	22.4000	-6.472%	4	12	+58.214%
2023-10-20	23.9500	23.9500	23.9500	23.9500	+4.130%	1	16	+47.975%
2023-10-17	23.0000	23.0000	23.0000	23.0000	-1.709%	5	17	+54.087%
2023-10-13	23.4000	23.4000	23.4000	23.4000	-1.681%	1	16	+51.453%
2023-09-13	23.8000	23.8000	23.8000	23.8000	-21.711%	1	15	+48.908%
2023-09-06	30.4000	30.4000	30.4000	30.4000	-9.792%	1	14	+16.579%
2023-09-01	33.7000	33.7000	33.7000	33.7000	-10.491%	1	15	+5.163%
2023-08-03	37.6500	37.6500	37.6500	37.6500	+11.391%	3	15	-5.870%
2023-07-31	33.8000	33.8000	33.8000	33.8000	-7.143%	1	15	+4.852%
2023-07-28	35.0000	36.4000	35.0000	36.4000	+4.598%	5	14	-2.637%
2023-07-19	34.8000	34.8000	34.8000	34.8000	+12.258%	3	10	+1.839%
2023-07-18	31.0000	31.0000	31.0000	31.0000	-1.116%	1	7	+14.323%
2023-07-17	31.4000	31.4000	31.3500	31.3500	-1.384%	4	7	+13.046%
2023-06-26	31.7900	31.8000	31.7900	31.7900	-37.236%	3	4	+11.482%
2023-04-14	50.6500	50.6500	50.6500	50.6500	-28.782%	1	1	-30.030%
2022-11-22	71.1200	71.1200	71.1200	71.1200	+20.809%	1	1	-50.169%
2022-11-18	58.8700	58.8700	58.8700	58.8700	0.000%	1	1	-39.800%