Dark

Check out our API

A20241220P150
A Dec 20 2024 150.00 Put (A241220P00150000)
option OPRA

Expired

Dec 6, 2024

8.60-27.119%(-3.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	8.6000	8.6000	8.6000	8.6000	-27.119%	2	2	0.000%
2024-12-05	10.8000	11.8000	10.8000	11.8000	+42.169%	2	3	-27.119%
2024-12-04	8.3000	8.3000	8.3000	8.3000	-56.316%	3	3	+3.614%
2024-11-14	19.0000	19.0000	19.0000	19.0000	+11.765%	1	13	-54.737%
2024-11-11	17.0000	17.0000	17.0000	17.0000	-13.177%	1	13	-49.412%
2024-10-31	19.5800	19.5800	19.5800	19.5800	+60.492%	11	12	-56.078%
2024-10-18	12.2000	12.2000	12.2000	12.2000	+45.238%	2	1	-29.508%
2024-09-30	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	+2.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC