Dark

Check out our API

A20241220P145
A Dec 20 2024 145.00 Put (A241220P00145000)
option OPRA

Expired

Dec 20, 2024

10.45+68.548%(+4.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	10.4500	10.4500	10.4500	10.4500	+68.548%	7	64	0.000%
2024-12-13	6.2000	6.2000	6.2000	6.2000	+121.429%	2	64	+68.548%
2024-12-10	2.8000	2.8000	2.8000	2.8000	-14.894%	1	64	+273.214%
2024-12-09	3.2900	3.2900	3.2900	3.2900	-58.772%	1	64	+217.629%
2024-11-27	7.6000	7.9800	7.6000	7.9800	-38.140%	4	63	+30.952%
2024-11-26	12.9000	12.9000	12.9000	12.9000	+7.500%	1	63	-18.992%
2024-11-25	12.3200	12.3200	11.4000	12.0000	-9.774%	20	63	-12.917%
2024-11-22	13.3000	13.3000	13.3000	13.3000	-26.152%	4	61	-21.429%
2024-11-15	19.0000	19.5300	18.0100	18.0100	+19.272%	36	59	-41.977%
2024-11-14	13.5800	15.1000	13.5800	15.1000	+25.833%	12	60	-30.795%
2024-11-11	12.0000	12.0000	12.0000	12.0000	+25.000%	1	49	-12.917%
2024-11-06	9.6000	9.6000	9.6000	9.6000	0.000%	2	49	+8.854%
2024-11-04	9.7000	9.7000	9.6000	9.6000	-38.658%	5	49	+8.854%
2024-10-25	15.6000	15.6500	15.6000	15.6500	+54.950%	6	51	-33.227%
2024-10-21	10.1000	10.1000	10.1000	10.1000	+7.447%	13	51	+3.465%
2024-10-18	9.4000	9.4000	9.4000	9.4000	+39.259%	2	38	+11.170%
2024-10-14	6.7500	6.7500	6.7500	6.7500	-2.174%	3	37	+54.815%
2024-10-10	6.9000	6.9000	6.9000	6.9000	+18.966%	1	37	+51.449%
2024-09-30	5.9000	5.9000	5.8000	5.8000	-20.110%	12	36	+80.172%
2024-09-26	7.2600	7.2600	7.2600	7.2600	-8.101%	16	24	+43.939%
2024-09-24	7.9000	7.9000	7.9000	7.9000	-2.469%	1	8	+32.278%
2024-09-19	7.7000	8.1000	7.7000	8.1000	-21.359%	4	7	+29.012%
2024-09-18	10.3000	10.3000	10.3000	10.3000	0.000%	3	3	+1.456%

Share