Dark

A20241220P140
A Dec 20 2024 140.00 Put (A241220P00140000)
option OPRA

Expired

Dec 20, 2024

5.96-15.581%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	6.0800	6.0800	5.9600	5.9600	-15.581%	2	273	0.000%
2024-12-19	7.0600	7.0600	7.0600	7.0600	+6.970%	1	273	-15.581%
2024-12-18	4.4500	6.6000	4.4500	6.6000	+121.477%	6	278	-9.697%
2024-12-17	3.4000	3.4000	2.2500	2.9800	-14.857%	17	377	+100.000%
2024-12-16	3.0000	3.5000	3.0000	3.5000	+34.615%	119	391	+70.286%
2024-12-13	2.0500	3.5600	2.0500	2.6000	+47.727%	42	325	+129.231%
2024-12-12	1.7200	1.7600	1.6000	1.7600	+21.379%	53	330	+238.636%
2024-12-11	1.4000	1.5000	1.2500	1.4500	0.000%	40	289	+311.034%
2024-12-10	1.4500	1.4500	1.0700	1.4500	+45.000%	18	257	+311.034%
2024-12-09	1.7400	1.7500	1.0000	1.0000	-61.538%	111	250	+496.000%
2024-12-06	2.4900	2.6000	2.2500	2.6000	-29.730%	34	262	+129.231%
2024-12-05	2.8500	3.7500	2.8500	3.7000	+64.444%	5	247	+61.081%
2024-12-04	2.8000	2.8000	1.9000	2.2500	-29.245%	120	247	+164.889%
2024-12-03	3.2600	3.2600	3.1800	3.1800	+7.432%	2	182	+87.421%
2024-12-02	3.6700	3.6700	2.8500	2.9600	-32.727%	62	184	+101.351%
2024-11-29	4.4000	4.4000	4.4000	4.4000	+4.762%	2	164	+35.455%
2024-11-27	4.2000	4.2000	4.2000	4.2000	-44.737%	1	165	+41.905%
2024-11-26	10.7000	10.7000	7.3000	7.6000	-7.317%	12	165	-21.579%
2024-11-25	7.8000	8.2000	7.5000	8.2000	-8.889%	46	168	-27.317%
2024-11-22	9.0000	9.0000	9.0000	9.0000	-36.170%	4	149	-33.778%
2024-11-20	14.1000	14.1000	14.1000	14.1000	-0.424%	1	149	-57.730%
2024-11-19	14.1600	14.1600	14.1600	14.1600	+9.767%	1	149	-57.910%
2024-11-18	12.9000	12.9000	12.9000	12.9000	-5.147%	1	150	-53.798%
2024-11-15	13.0000	14.2000	13.0000	13.6000	+24.542%	60	150	-56.176%
2024-11-14	9.6000	10.9200	9.3000	10.9200	+28.320%	5	140	-45.421%
2024-11-13	9.4000	9.4000	8.5100	8.5100	-2.296%	4	140	-29.965%
2024-11-12	9.2000	9.4000	8.7000	8.7100	-5.326%	8	141	-31.573%
2024-11-11	7.3000	9.2000	7.3000	9.2000	+24.324%	16	139	-35.217%
2024-11-08	6.3700	7.4000	6.2000	7.4000	+16.535%	50	132	-19.459%
2024-11-07	6.3500	6.3500	6.3500	6.3500	+0.794%	1	117	-6.142%
2024-11-06	6.1000	6.8000	6.1000	6.3000	0.000%	9	116	-5.397%
2024-11-05	6.5000	6.7000	6.3000	6.3000	-10.000%	5	108	-5.397%
2024-11-04	6.4000	7.5000	6.4000	7.0000	-12.827%	51	105	-14.857%
2024-11-01	7.9000	8.0300	7.9000	8.0300	-25.233%	12	83	-25.778%
2024-10-28	10.7400	10.7400	10.7400	10.7400	+8.704%	1	83	-44.507%
2024-10-23	10.2000	10.2000	9.8800	9.8800	+5.782%	14	84	-39.676%
2024-10-22	9.2000	9.3400	9.2000	9.3400	+24.037%	7	85	-36.188%
2024-10-21	7.5300	7.5300	7.5300	7.5300	+16.563%	62	78	-20.850%
2024-10-18	6.4600	6.4600	6.4600	6.4600	+2.540%	2	83	-7.740%
2024-10-17	6.3000	6.3000	6.3000	6.3000	-2.326%	11	83	-5.397%
2024-10-16	6.2000	6.4500	6.2000	6.4500	+51.765%	3	78	-7.597%
2024-10-15	4.2500	4.2500	4.2500	4.2500	-4.494%	1	78	+40.235%
2024-10-14	4.4500	4.4500	4.4500	4.4500	-5.319%	2	77	+33.933%
2024-10-11	4.6000	4.7000	4.6000	4.7000	0.000%	8	75	+26.809%
2024-10-10	4.7000	4.7000	4.7000	4.7000	-6.000%	4	77	+26.809%
2024-10-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	75	+19.200%
2024-10-03	5.0000	5.0000	5.0000	5.0000	+6.383%	62	74	+19.200%
2024-10-01	4.7000	4.7000	4.7000	4.7000	-29.851%	2	12	+26.809%
2024-09-25	6.7000	6.7000	6.7000	6.7000	+21.818%	2	11	-11.045%
2024-09-24	5.5000	5.5000	5.5000	5.5000	-16.667%	1	11	+8.364%
2024-09-23	6.6000	6.6000	6.6000	6.6000	-4.348%	2	11	-9.697%
2024-09-20	6.9000	6.9000	6.9000	6.9000	-6.757%	10	9	-13.623%
2024-09-18	7.4000	7.4000	7.4000	7.4000	+1.370%	2	4	-19.459%
2024-09-16	7.3000	7.3000	7.3000	7.3000	-18.889%	2	2	-18.356%
2024-09-12	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-33.778%