Dark

A20241220P130
A Dec 20 2024 130.00 Put (A241220P00130000)
option OPRA

Expired

Dec 20, 2024

0.0300-85.714%(-0.1800)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.0500	0.1700	0.0100	0.0300	-85.714%	22	684	0.000%
2024-12-19	1.0000	1.0000	0.1500	0.2100	-30.000%	7	684	-85.714%
2024-12-18	0.1500	0.3000	0.1000	0.3000	+150.000%	27	687	-90.000%
2024-12-17	0.3500	0.3500	0.1200	0.1200	-40.000%	3	671	-75.000%
2024-12-13	0.2000	0.2900	0.1800	0.2000	+33.333%	14	671	-85.000%
2024-12-12	0.1500	0.1500	0.1500	0.1500	-31.818%	2	673	-80.000%
2024-12-11	0.2200	0.2200	0.2200	0.2200	+22.222%	2	675	-86.364%
2024-12-10	0.3200	0.3200	0.1800	0.1800	+20.000%	6	673	-83.333%
2024-12-09	0.1800	0.1800	0.1500	0.1500	-31.818%	4	679	-80.000%
2024-12-06	0.2000	0.2500	0.2000	0.2200	-45.000%	54	679	-86.364%
2024-12-05	0.4100	0.5300	0.4000	0.4000	+33.333%	160	685	-92.500%
2024-12-04	0.5000	0.5000	0.2000	0.3000	-23.077%	26	728	-90.000%
2024-12-03	0.6500	0.6800	0.2500	0.3900	-7.143%	31	738	-92.308%
2024-12-02	0.7500	0.8000	0.4000	0.4200	-23.636%	83	750	-92.857%
2024-11-29	0.7000	0.7000	0.5500	0.5500	-17.910%	102	784	-94.545%
2024-11-27	1.2000	1.3400	0.6600	0.6700	-58.125%	111	810	-95.522%
2024-11-26	5.0000	5.0000	1.6000	1.6000	-50.000%	190	810	-98.125%
2024-11-25	3.2000	3.3000	2.7000	3.2000	-5.882%	485	852	-99.063%
2024-11-22	4.1000	4.1000	3.2400	3.4000	-21.296%	180	571	-99.118%
2024-11-21	4.3000	4.3200	4.1500	4.3200	-34.545%	3	544	-99.306%
2024-11-19	7.0600	7.0600	6.6000	6.6000	-5.714%	14	543	-99.545%
2024-11-18	7.0000	7.0000	6.6000	7.0000	+2.941%	85	534	-99.571%
2024-11-15	6.5900	7.2700	6.4000	6.8000	+38.776%	48	465	-99.559%
2024-11-14	4.2000	5.1300	4.1000	4.9000	+40.000%	298	470	-99.388%
2024-11-13	3.9000	4.1000	3.5000	3.5000	-8.616%	87	247	-99.143%
2024-11-12	3.4300	3.9000	3.4300	3.8300	-8.810%	7	189	-99.217%
2024-11-11	3.3000	4.2000	3.3000	4.2000	+42.373%	29	187	-99.286%
2024-11-08	2.3500	3.0000	2.3500	2.9500	+32.883%	122	180	-98.983%
2024-11-07	2.5000	2.6000	2.1000	2.2200	-11.200%	64	138	-98.649%
2024-11-06	2.4800	2.5000	2.4800	2.5000	-4.580%	6	84	-98.800%
2024-11-05	2.6200	2.6200	2.6200	2.6200	-8.392%	5	88	-98.855%
2024-11-04	3.0300	3.0300	2.8600	2.8600	-18.286%	28	83	-98.951%
2024-11-01	2.1000	3.5000	2.1000	3.5000	-38.596%	8	56	-99.143%
2024-10-31	5.3400	5.7800	5.3000	5.7000	+20.000%	18	53	-99.474%
2024-10-30	4.5000	4.8000	4.5000	4.7500	-8.654%	18	59	-99.368%
2024-10-28	5.2000	5.2000	5.2000	5.2000	+57.576%	5	43	-99.423%
2024-10-21	3.1000	3.3000	3.1000	3.3000	-23.256%	6	39	-99.091%
2024-10-18	2.9500	4.3000	2.7500	4.3000	+41.914%	16	37	-99.302%
2024-10-16	2.8400	3.0300	2.8400	3.0300	+59.474%	4	35	-99.010%
2024-10-15	1.9000	1.9000	1.9000	1.9000	+15.152%	1	33	-98.421%
2024-09-27	1.6500	1.6500	1.6500	1.6500	-48.438%	2	32	-98.182%
2024-09-23	3.2000	3.2000	3.2000	3.2000	-3.030%	2	32	-99.063%
2024-09-20	3.3000	3.3000	3.3000	3.3000	+29.412%	4	30	-99.091%
2024-09-19	2.6000	2.6000	2.5000	2.5500	-31.081%	17	28	-98.824%
2024-09-18	3.6000	3.7000	3.6000	3.7000	0.000%	9	11	-99.189%
2024-09-16	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	-99.189%