Dark

A20241220P125
A Dec 20 2024 125.00 Put (A241220P00125000)
option OPRA

Expired

Dec 20, 2024

0.1700+13.333%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.1700	0.1700	0.1700	0.1700	+13.333%	10	1,046	0.000%
2024-12-19	0.1500	0.1500	0.1500	0.1500	+200.000%	3	1,046	+13.333%
2024-12-18	0.0500	0.0500	0.0500	0.0500	-16.667%	8	1,049	+240.000%
2024-12-17	0.0500	0.0600	0.0500	0.0600	0.000%	5	1,049	+183.333%
2024-12-16	0.2300	0.2300	0.0100	0.0600	-45.455%	15	1,053	+183.333%
2024-12-13	0.0500	0.1100	0.0500	0.1100	+10.000%	6	1,065	+54.545%
2024-12-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,068	+70.000%
2024-12-11	0.0500	0.1000	0.0500	0.1000	+66.667%	9	1,069	+70.000%
2024-12-10	0.1300	0.1300	0.0600	0.0600	-25.000%	2	1,073	+183.333%
2024-12-09	0.1000	0.1000	0.0600	0.0800	-38.462%	15	1,075	+112.500%
2024-12-06	0.1000	0.1300	0.1000	0.1300	-43.478%	24	1,086	+30.769%
2024-12-05	0.4000	0.4000	0.2300	0.2300	+76.923%	4	1,096	-26.087%
2024-12-04	0.2000	0.2000	0.1000	0.1300	-13.333%	19	1,100	+30.769%
2024-12-03	0.3400	0.3400	0.1500	0.1500	0.000%	11	1,112	+13.333%
2024-12-02	0.1000	0.2500	0.1000	0.1500	-42.308%	41	1,120	+13.333%
2024-11-29	0.3000	0.3000	0.2600	0.2600	-13.333%	16	1,148	-34.615%
2024-11-27	0.7900	0.7900	0.2000	0.3000	-44.444%	21	1,149	-43.333%
2024-11-26	2.6000	2.6000	0.5400	0.5400	-68.235%	186	1,149	-68.519%
2024-11-25	2.0500	2.0800	1.4300	1.7000	-6.593%	350	1,278	-90.000%
2024-11-22	2.3500	2.3500	1.7700	1.8200	-27.200%	1,082	1,166	-90.659%
2024-11-21	2.8500	2.8500	2.4000	2.5000	-28.571%	552	711	-93.200%
2024-11-20	4.3000	4.3000	3.5000	3.5000	-14.634%	20	692	-95.143%
2024-11-19	4.4300	4.4600	4.1000	4.1000	-4.651%	7	680	-95.854%
2024-11-18	4.6000	4.6000	4.3000	4.3000	+4.878%	198	673	-96.047%
2024-11-15	3.6000	4.7000	3.5900	4.1000	+31.833%	64	758	-95.854%
2024-11-14	2.3300	3.1500	1.9200	3.1100	+40.724%	54	741	-94.534%
2024-11-13	2.3800	2.3800	2.2100	2.2100	-4.741%	5	726	-92.308%
2024-11-12	2.3200	2.3200	2.3200	2.3200	0.000%	1	721	-92.672%
2024-11-11	2.1200	2.3200	2.1200	2.3200	+49.677%	11	721	-92.672%
2024-11-08	1.4300	1.5500	1.4100	1.5500	+6.897%	10	711	-89.032%
2024-11-07	1.4500	1.4500	1.4500	1.4500	-9.375%	1	711	-88.276%
2024-11-06	1.5000	1.7000	1.4700	1.6000	-3.030%	10	711	-89.375%
2024-11-05	1.8000	1.8000	1.5700	1.6500	-21.429%	19	713	-89.697%
2024-11-04	1.8200	2.1300	1.7500	2.1000	-24.188%	14	713	-91.905%
2024-11-01	2.3600	2.7700	2.3600	2.7700	-25.135%	30	717	-93.863%
2024-10-31	3.6000	3.7000	3.6000	3.7000	+20.130%	30	715	-95.405%
2024-10-29	3.3000	3.3000	3.0000	3.0800	-6.667%	3	713	-94.481%
2024-10-28	3.2000	3.3000	3.2000	3.3000	-5.714%	4	712	-94.848%
2024-10-25	3.2000	3.5000	3.2000	3.5000	+8.696%	4	711	-95.143%
2024-10-24	3.0000	3.2200	3.0000	3.2200	+7.333%	11	710	-94.720%
2024-10-23	3.2000	3.3500	3.0000	3.0000	+5.263%	731	708	-94.333%
2024-10-22	2.9200	2.9200	2.6200	2.8500	+65.698%	22	189	-94.035%
2024-10-18	1.7200	1.7200	1.7200	1.7200	-12.245%	4	173	-90.116%
2024-10-16	1.7800	1.9600	1.7800	1.9600	+63.333%	5	171	-91.327%
2024-10-15	1.2000	1.2000	1.2000	1.2000	-13.669%	2	171	-85.833%
2024-10-11	1.3900	1.3900	1.3900	1.3900	-13.665%	2	169	-87.770%
2024-10-07	1.6100	1.6100	1.6100	1.6100	+11.034%	1	169	-89.441%
2024-09-26	1.4500	1.4500	1.4500	1.4500	-23.280%	160	168	-88.276%
2024-09-25	1.8900	1.8900	1.8900	1.8900	+11.176%	2	10	-91.005%
2024-09-19	1.7000	1.7000	1.7000	1.7000	-32.000%	6	9	-90.000%
2024-09-18	2.4500	2.5000	2.4500	2.5000	0.000%	3	3	-93.200%