Dark

A20241220P120
A Dec 20 2024 120.00 Put (A241220P00120000)
option OPRA

Expired

Dec 19, 2024

0.0500+66.667%(+0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-19	0.1800	0.1800	0.0300	0.0500	+66.667%	13	158	0.000%
2024-12-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	156	+66.667%
2024-12-17	0.0300	0.0500	0.0300	0.0500	-54.545%	11	156	0.000%
2024-12-16	0.1000	0.1100	0.1000	0.1100	+10.000%	30	161	-54.545%
2024-12-11	0.1000	0.1000	0.1000	0.1000	-9.091%	1	172	-50.000%
2024-12-10	0.2200	0.2200	0.0500	0.1100	+120.000%	7	173	-54.545%
2024-12-06	0.0500	0.0800	0.0500	0.0500	0.000%	14	175	0.000%
2024-12-05	0.0500	0.0900	0.0500	0.0500	-50.000%	4	178	0.000%
2024-12-04	0.1000	0.1000	0.0600	0.1000	+66.667%	4	179	-50.000%
2024-12-03	0.0700	0.1000	0.0600	0.0600	-14.286%	32	182	-16.667%
2024-12-02	0.1300	0.1300	0.0500	0.0700	-75.862%	13	205	-28.571%
2024-11-29	0.2900	0.2900	0.2900	0.2900	+190.000%	2	215	-82.759%
2024-11-27	0.2500	0.2500	0.1000	0.1000	-50.000%	19	224	-50.000%
2024-11-26	1.5500	1.5500	0.2000	0.2000	-75.000%	143	224	-75.000%
2024-11-25	1.0000	1.0000	0.7000	0.8000	-20.000%	265	279	-93.750%
2024-11-22	1.3000	1.3000	0.9900	1.0000	-28.571%	48	145	-95.000%
2024-11-21	1.4500	1.4500	1.3500	1.4000	-29.293%	8	136	-96.429%
2024-11-20	2.7000	2.7000	1.9800	1.9800	-19.184%	8	135	-97.475%
2024-11-19	2.5700	2.5700	2.4500	2.4500	-0.810%	4	133	-97.959%
2024-11-18	2.5500	2.6000	2.4700	2.4700	+2.917%	8	132	-97.976%
2024-11-15	2.0200	2.8100	2.0200	2.4000	+32.597%	158	124	-97.917%
2024-11-14	1.2700	1.8500	1.2700	1.8100	+44.800%	24	70	-97.238%
2024-11-13	1.2500	1.2500	1.2500	1.2500	-7.407%	2	50	-96.000%
2024-11-12	1.2500	1.3500	1.2500	1.3500	+3.846%	11	50	-96.296%
2024-11-11	1.1000	1.3500	1.1000	1.3000	+20.370%	3	40	-96.154%
2024-11-08	0.7800	1.0800	0.7800	1.0800	+13.684%	6	37	-95.370%
2024-11-06	0.9500	0.9500	0.9500	0.9500	-2.062%	3	34	-94.737%
2024-11-05	0.9700	0.9700	0.9700	0.9700	-15.652%	1	31	-94.845%
2024-11-04	1.2800	1.2800	1.1500	1.1500	-46.512%	7	30	-95.652%
2024-10-31	2.1500	2.1500	2.1500	2.1500	+16.216%	1	23	-97.674%
2024-10-30	1.7500	1.8500	1.7500	1.8500	0.000%	4	22	-97.297%
2024-10-29	1.8500	1.8500	1.8500	1.8500	-7.960%	1	20	-97.297%
2024-10-28	2.0100	2.0100	2.0100	2.0100	-10.268%	2	19	-97.512%
2024-10-25	2.2400	2.2400	2.2400	2.2400	+23.757%	4	17	-97.768%
2024-10-24	1.8100	1.8100	1.8100	1.8100	-9.500%	1	15	-97.238%
2024-10-23	1.9000	2.0000	1.9000	2.0000	+65.289%	4	14	-97.500%
2024-10-16	0.9500	1.2100	0.9500	1.2100	+47.561%	5	10	-95.868%
2024-10-14	0.9400	0.9400	0.8200	0.8200	-20.388%	2	5	-93.902%
2024-10-04	1.0300	1.0300	1.0300	1.0300	+8.421%	2	4	-95.146%
2024-09-26	0.9500	0.9500	0.9500	0.9500	-45.087%	1	3	-94.737%
2024-09-16	1.7300	1.7300	1.7300	1.7300	0.000%	2	2	-97.110%