Dark

A20241220P115
A Dec 20 2024 115.00 Put (A241220P00115000)
option OPRA

Expired

Dec 20, 2024

0.0200-60.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.0200	0.0200	0.0200	0.0200	-60.000%	2	361	0.000%
2024-12-18	0.0500	0.0500	0.0500	0.0500	-28.571%	1	361	-60.000%
2024-12-17	0.0700	0.0700	0.0700	0.0700	-46.154%	100	361	-71.429%
2024-12-16	0.1300	0.1300	0.1300	0.1300	+1,200.000%	2	361	-84.615%
2024-12-13	0.0100	0.0100	0.0100	0.0100	-80.000%	6	363	+100.000%
2024-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	363	-60.000%
2024-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	10	364	-60.000%
2024-12-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	364	-60.000%
2024-12-03	0.1000	0.1000	0.0500	0.0600	-40.000%	11	364	-66.667%
2024-11-29	0.1900	0.1900	0.1000	0.1000	+66.667%	22	366	-80.000%
2024-11-27	0.4100	0.4100	0.0500	0.0600	-40.000%	19	371	-66.667%
2024-11-26	0.5000	0.9000	0.1000	0.1000	-76.190%	400	371	-80.000%
2024-11-25	0.5000	0.5000	0.3500	0.4200	-8.696%	306	458	-95.238%
2024-11-22	0.6900	0.6900	0.4600	0.4600	-47.727%	20	205	-95.652%
2024-11-21	0.9200	0.9200	0.8800	0.8800	-31.250%	3	194	-97.727%
2024-11-20	1.3500	1.3600	1.2800	1.2800	0.000%	8	194	-98.438%
2024-11-19	1.4700	1.4700	1.2800	1.2800	-10.490%	6	192	-98.438%
2024-11-18	1.4000	1.4900	1.3600	1.4300	-0.694%	10	188	-98.601%
2024-11-15	1.4500	1.6300	1.4400	1.4400	+44.000%	26	186	-98.611%
2024-11-14	0.8300	1.0400	0.8000	1.0000	+122.222%	23	175	-98.000%
2024-11-11	0.9900	0.9900	0.4500	0.4500	0.000%	100	159	-95.556%
2024-11-08	0.4500	0.4500	0.4500	0.4500	-23.729%	4	59	-95.556%
2024-11-06	0.5900	0.5900	0.5900	0.5900	0.000%	1	59	-96.610%
2024-11-05	0.6700	0.6700	0.5900	0.5900	-24.359%	4	60	-96.610%
2024-11-04	0.7800	0.7800	0.7800	0.7800	-2.500%	5	62	-97.436%
2024-11-01	0.8000	0.8000	0.8000	0.8000	-27.273%	2	57	-97.500%
2024-10-30	1.0500	1.1000	1.0500	1.1000	-1.786%	2	56	-98.182%
2024-10-29	1.1300	1.1300	1.1200	1.1200	-10.400%	6	56	-98.214%
2024-10-25	1.2500	1.2500	1.2500	1.2500	+5.932%	2	51	-98.400%
2024-10-24	1.1500	1.2500	1.1500	1.1800	+5.357%	23	50	-98.305%
2024-10-23	1.1200	1.1200	1.1200	1.1200	+6.667%	1	31	-98.214%
2024-10-22	1.1000	1.1000	1.0000	1.0500	+31.250%	14	31	-98.095%
2024-10-21	0.7500	0.8000	0.7500	0.8000	0.000%	17	19	-97.500%
2024-10-16	0.6500	0.8000	0.6500	0.8000	+40.351%	2	2	-97.500%
2024-10-11	0.5700	0.5700	0.5700	0.5700	0.000%	2	1	-96.491%