Dark

Check out our Dark Pool Levels

A20241220P110
A Dec 20 2024 110.00 Put (A241220P00110000)
option OPRA

Expired

Dec 17, 2024

0.1000+900.000%(+0.0900)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-17	0.1000	0.1000	0.1000	0.1000	+900.000%	100	261	0.000%
2024-12-16	0.0100	0.0100	0.0100	0.0100	-80.000%	20	272	+900.000%
2024-12-11	0.0500	0.0500	0.0500	0.0500	+150.000%	1	292	+100.000%
2024-12-03	0.0200	0.0200	0.0200	0.0200	-60.000%	1	292	+400.000%
2024-11-29	0.0500	0.0500	0.0500	0.0500	0.000%	30	293	+100.000%
2024-11-27	0.0500	0.0500	0.0100	0.0500	0.000%	12	310	+100.000%
2024-11-26	0.2400	0.2400	0.0500	0.0500	-80.000%	132	310	+100.000%
2024-11-25	0.2500	0.3000	0.2000	0.2500	-35.897%	250	331	-60.000%
2024-11-22	0.3800	0.3900	0.3800	0.3900	-13.333%	4	152	-74.359%
2024-11-21	0.4600	0.4600	0.4500	0.4500	-35.714%	3	151	-77.778%
2024-11-20	0.7000	0.7000	0.7000	0.7000	-2.778%	1	151	-85.714%
2024-11-19	0.7200	0.7200	0.7200	0.7200	-5.263%	11	150	-86.111%
2024-11-18	0.8300	0.8300	0.7600	0.7600	-14.607%	4	140	-86.842%
2024-11-15	0.6300	0.9200	0.6300	0.8900	+89.362%	48	140	-88.764%
2024-11-14	0.4900	0.4900	0.4700	0.4700	+9.302%	4	120	-78.723%
2024-11-12	0.4300	0.4300	0.4300	0.4300	+16.216%	1	116	-76.744%
2024-11-11	0.8500	0.8500	0.3700	0.3700	+54.167%	100	116	-72.973%
2024-11-06	0.2400	0.2400	0.2400	0.2400	-46.667%	1	27	-58.333%
2024-11-05	0.4500	0.4500	0.4500	0.4500	-31.818%	9	18	-77.778%
2024-10-29	0.6700	0.6700	0.6400	0.6600	-12.000%	3	18	-84.848%
2024-10-25	0.7500	0.7500	0.7500	0.7500	+66.667%	2	16	-86.667%
2024-10-21	0.4500	0.4500	0.4500	0.4500	0.000%	15	15	-77.778%

Share