Dark

Check out our API

A20241220P105
A Dec 20 2024 105.00 Put (A241220P00105000)
option OPRA

Expired

Dec 18, 2024

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-18	0.0100	0.0100	0.0100	0.0100	-75.000%	1	201	0.000%
2024-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	1	201	-75.000%
2024-12-04	0.0400	0.0400	0.0400	0.0400	+100.000%	2	202	-75.000%
2024-11-27	0.0100	0.0200	0.0100	0.0200	+100.000%	15	217	-50.000%
2024-11-26	0.0100	0.0100	0.0100	0.0100	-95.000%	1	217	0.000%
2024-11-25	0.1500	0.2000	0.1000	0.2000	-16.667%	212	218	-95.000%
2024-11-22	0.2800	0.2800	0.1500	0.2400	-41.463%	8	24	-95.833%
2024-11-19	0.4000	0.4100	0.4000	0.4100	-8.889%	11	25	-97.561%
2024-11-18	0.4700	0.4700	0.4500	0.4500	-2.174%	7	18	-97.778%
2024-11-15	0.5100	0.5100	0.4600	0.4600	+130.000%	14	12	-97.826%
2024-11-12	0.2000	0.2000	0.2000	0.2000	-69.231%	1	8	-95.000%
2024-11-08	0.6500	0.6500	0.6500	0.6500	+160.000%	2	7	-98.462%
2024-11-04	0.2500	0.2500	0.2500	0.2500	-43.182%	1	7	-96.000%
2024-10-29	0.4200	0.4400	0.4200	0.4400	-2.222%	3	6	-97.727%
2024-10-28	0.4500	0.4500	0.4500	0.4500	+4.651%	1	4	-97.778%
2024-10-25	0.4300	0.4300	0.4300	0.4300	+330.000%	4	3	-97.674%
2024-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-90.000%

Share