Dark

Check out our API

A20241220C170
A Dec 20 2024 170.00 Call (A241220C00170000)
option OPRA

Expired

Nov 29, 2024

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	0.0300	0.0300	0.0300	0.0300	+50.000%	2	20	0.000%
2024-11-26	0.1500	0.1500	0.0200	0.0200	-80.000%	11	21	+50.000%
2024-11-25	0.1500	0.1500	0.1000	0.1000	+11.111%	6	20	-70.000%
2024-11-22	0.1000	0.1000	0.0700	0.0900	-71.875%	6	14	-66.667%
2024-11-05	0.3200	0.3200	0.3200	0.3200	-73.333%	1	12	-90.625%
2024-10-04	1.2000	1.2000	1.2000	1.2000	-17.241%	10	12	-97.500%
2024-09-30	1.4500	1.4500	1.4500	1.4500	+38.095%	5	7	-97.931%
2024-09-26	1.0500	1.0500	1.0500	1.0500	+133.333%	1	2	-97.143%
2024-09-13	0.4500	0.4500	0.4500	0.4500	0.000%	2	1	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC