Dark

A20241220C160
A Dec 20 2024 160.00 Call (A241220C00160000)
option OPRA

Expired

Dec 17, 2024

0.03000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	100	459	0.000%
2024-12-16	0.0300	0.0300	0.0300	0.0300	-70.000%	20	579	0.000%
2024-12-11	0.0500	0.1000	0.0500	0.1000	+100.000%	5	579	-70.000%
2024-12-10	0.0500	0.0500	0.0200	0.0500	+150.000%	32	575	-40.000%
2024-12-09	0.0500	0.0600	0.0200	0.0200	-86.667%	30	545	+50.000%
2024-12-06	0.0800	0.1500	0.0800	0.1500	+200.000%	62	530	-80.000%
2024-12-05	0.0500	0.0500	0.0500	0.0500	+150.000%	1	560	-40.000%
2024-12-04	0.0600	0.1000	0.0200	0.0200	-80.000%	24	560	+50.000%
2024-11-27	0.2500	0.2500	0.0500	0.1000	+233.333%	22	551	-70.000%
2024-11-26	0.1000	0.3800	0.0100	0.0300	-90.323%	103	551	0.000%
2024-11-25	0.3000	0.4500	0.2000	0.3100	+34.783%	239	578	-90.323%
2024-11-22	0.3400	0.3400	0.1800	0.2300	+53.333%	50	392	-86.957%
2024-11-21	0.1500	0.1500	0.1500	0.1500	+200.000%	2	368	-80.000%
2024-11-15	0.0500	0.0500	0.0500	0.0500	-78.261%	2	366	-40.000%
2024-11-14	0.2500	0.2700	0.2200	0.2300	-41.026%	158	367	-86.957%
2024-11-12	0.3900	0.3900	0.3900	0.3900	+11.429%	1	234	-92.308%
2024-11-11	0.6700	0.7400	0.3500	0.3500	-32.692%	101	233	-91.429%
2024-11-08	0.5200	0.5200	0.5200	0.5200	-42.857%	2	133	-94.231%
2024-11-06	0.9100	0.9100	0.9100	0.9100	-9.000%	2	133	-96.703%
2024-11-05	1.0000	1.0000	1.0000	1.0000	+28.205%	10	133	-97.000%
2024-11-01	1.0800	1.1500	0.7800	0.7800	+160.000%	130	123	-96.154%
2024-10-29	0.2700	0.4500	0.2700	0.3000	+20.000%	6	156	-90.000%
2024-10-28	0.3500	0.3500	0.2500	0.2500	+4.167%	2	152	-88.000%
2024-10-25	0.4500	0.4500	0.2400	0.2400	-20.000%	12	150	-87.500%
2024-10-24	0.3000	0.3000	0.3000	0.3000	-28.571%	1	147	-90.000%
2024-10-23	0.4200	0.4200	0.4200	0.4200	+20.000%	20	146	-92.857%
2024-10-22	0.3500	0.3500	0.3500	0.3500	-39.655%	2	136	-91.429%
2024-10-21	0.7000	0.7000	0.5700	0.5800	-25.641%	27	134	-94.828%
2024-10-18	0.7000	0.8500	0.7000	0.7800	+8.333%	10	111	-96.154%
2024-10-17	0.8700	0.8700	0.7200	0.7200	-28.000%	14	109	-95.833%
2024-10-16	1.2000	1.2000	1.0000	1.0000	-41.860%	8	98	-97.000%
2024-10-10	1.8500	1.8500	1.7200	1.7200	-29.796%	3	94	-98.256%
2024-10-08	2.4500	2.4500	2.4500	2.4500	-20.968%	2	93	-98.776%
2024-10-02	3.1000	3.1000	3.1000	3.1000	+24.000%	6	91	-99.032%
2024-10-01	2.5000	2.5000	2.5000	2.5000	-21.875%	2	85	-98.800%
2024-09-30	3.2000	3.2000	3.2000	3.2000	+25.000%	3	83	-99.063%
2024-09-26	2.5600	2.5600	2.5600	2.5600	+50.588%	1	81	-98.828%
2024-09-24	1.7000	1.7000	1.7000	1.7000	+34.921%	1	80	-98.235%
2024-09-23	1.2600	1.2600	1.2600	1.2600	-11.888%	77	79	-97.619%
2024-09-16	1.4300	1.4300	1.4300	1.4300	0.000%	2	2	-97.902%