Dark

A20241220C155
A Dec 20 2024 155.00 Call (A241220C00155000)
option OPRA

Expired

Dec 19, 2024

0.0400-63.636%(-0.0700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-19	0.0400	0.0400	0.0400	0.0400	-63.636%	20	183	0.000%
2024-12-17	0.1100	0.1100	0.1100	0.1100	+1,000.000%	100	203	-63.636%
2024-12-16	0.0100	0.0100	0.0100	0.0100	-80.000%	10	271	+300.000%
2024-12-13	0.0500	0.0500	0.0500	0.0500	-70.588%	2	271	-20.000%
2024-12-11	0.1700	0.1700	0.1700	0.1700	-5.556%	5	271	-76.471%
2024-12-10	0.1900	0.1900	0.1800	0.1800	+5.882%	10	271	-77.778%
2024-12-09	0.2500	0.2500	0.0500	0.1700	+183.333%	82	272	-76.471%
2024-12-06	0.0500	0.0600	0.0500	0.0600	+100.000%	8	213	-33.333%
2024-12-05	0.0500	0.0500	0.0300	0.0300	-75.000%	11	213	+33.333%
2024-12-04	0.1100	0.1500	0.0500	0.1200	+20.000%	56	213	-66.667%
2024-12-03	0.1000	0.1000	0.0500	0.1000	-60.000%	3	214	-60.000%
2024-12-02	0.2500	0.2500	0.2500	0.2500	+150.000%	1	213	-84.000%
2024-11-29	0.0500	0.1000	0.0500	0.1000	+11.111%	22	213	-60.000%
2024-11-27	0.1500	0.2000	0.0900	0.0900	-10.000%	26	223	-55.556%
2024-11-26	0.0300	0.1500	0.0300	0.1000	-80.769%	162	223	-60.000%
2024-11-25	0.5000	0.5500	0.3500	0.5200	+15.556%	421	235	-92.308%
2024-11-22	0.3000	0.6000	0.3000	0.4500	-2.174%	124	196	-91.111%
2024-11-14	0.4400	0.4600	0.4400	0.4600	-22.034%	4	141	-91.304%
2024-11-11	1.1100	1.2400	0.5900	0.5900	-37.895%	101	141	-93.220%
2024-11-06	0.9500	0.9500	0.9500	0.9500	-36.667%	1	49	-95.789%
2024-11-04	1.5000	1.5000	1.5000	1.5000	-13.295%	7	49	-97.333%
2024-11-01	1.9600	1.9600	1.7300	1.7300	+246.000%	20	55	-97.688%
2024-10-28	0.5000	0.5000	0.5000	0.5000	+16.279%	2	60	-92.000%
2024-10-25	0.4300	0.4300	0.4300	0.4300	-21.818%	2	60	-90.698%
2024-10-24	0.5600	0.5600	0.5500	0.5500	-15.385%	33	59	-92.727%
2024-10-23	0.6500	0.6500	0.6500	0.6500	-39.252%	1	84	-93.846%
2024-10-21	1.0800	1.0800	1.0700	1.0700	-24.113%	11	84	-96.262%
2024-10-18	1.4100	1.4100	1.4100	1.4100	-6.623%	4	74	-97.163%
2024-10-17	1.5100	1.5100	1.5100	1.5100	-54.242%	8	72	-97.351%
2024-10-15	3.3000	3.3000	3.3000	3.3000	+6.452%	1	64	-98.788%
2024-10-14	3.1000	3.1000	3.1000	3.1000	+4.027%	1	64	-98.710%
2024-10-11	3.1000	3.1000	2.9800	2.9800	-17.680%	6	64	-98.658%
2024-10-08	3.6200	3.6200	3.6200	3.6200	+9.697%	1	64	-98.895%
2024-10-07	3.3000	3.3000	3.3000	3.3000	-19.512%	1	64	-98.788%
2024-10-03	4.1000	4.1000	4.1000	4.1000	-6.818%	1	64	-99.024%
2024-10-01	4.4000	4.4000	4.4000	4.4000	-10.204%	1	64	-99.091%
2024-09-30	4.8500	4.9000	4.8500	4.9000	0.000%	3	64	-99.184%
2024-09-27	5.7000	5.8100	4.9000	4.9000	+53.125%	28	61	-99.184%
2024-09-26	3.2000	3.2000	3.2000	3.2000	+8.108%	16	48	-98.750%
2024-09-19	3.1000	3.1000	2.9600	2.9600	+37.674%	41	48	-98.649%
2024-09-18	2.1500	2.1500	2.1500	2.1500	0.000%	7	7	-98.140%