Dark

A20241220C155
A Dec 20 2024 155.00 Call (A241220C00155000)
option OPRA

Expired

Dec 19, 2024

0.0400-63.636%(-0.0700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-19	0.04	0.04	0.04	0.04	-63.636%	20	183	0.000%
2024-12-17	0.11	0.11	0.11	0.11	+1,000.000%	100	203	-63.636%
2024-12-16	0.01	0.01	0.01	0.01	-80.000%	10	271	+300.000%
2024-12-13	0.05	0.05	0.05	0.05	-70.588%	2	271	-20.000%
2024-12-11	0.17	0.17	0.17	0.17	-5.556%	5	271	-76.471%
2024-12-10	0.19	0.19	0.18	0.18	+5.882%	10	271	-77.778%
2024-12-09	0.25	0.25	0.05	0.17	+183.333%	82	272	-76.471%
2024-12-06	0.05	0.06	0.05	0.06	+100.000%	8	213	-33.333%
2024-12-05	0.05	0.05	0.03	0.03	-75.000%	11	213	+33.333%
2024-12-04	0.11	0.15	0.05	0.12	+20.000%	56	213	-66.667%
2024-12-03	0.10	0.10	0.05	0.10	-60.000%	3	214	-60.000%
2024-12-02	0.25	0.25	0.25	0.25	+150.000%	1	213	-84.000%
2024-11-29	0.05	0.10	0.05	0.10	+11.111%	22	213	-60.000%
2024-11-27	0.15	0.20	0.09	0.09	-10.000%	26	223	-55.556%
2024-11-26	0.03	0.15	0.03	0.10	-80.769%	162	223	-60.000%
2024-11-25	0.50	0.55	0.35	0.52	+15.556%	421	235	-92.308%
2024-11-22	0.30	0.60	0.30	0.45	-2.174%	124	196	-91.111%
2024-11-14	0.44	0.46	0.44	0.46	-22.034%	4	141	-91.304%
2024-11-11	1.11	1.24	0.59	0.59	-37.895%	101	141	-93.220%
2024-11-06	0.95	0.95	0.95	0.95	-36.667%	1	49	-95.789%
2024-11-04	1.50	1.50	1.50	1.50	-13.295%	7	49	-97.333%
2024-11-01	1.96	1.96	1.73	1.73	+246.000%	20	55	-97.688%
2024-10-28	0.50	0.50	0.50	0.50	+16.279%	2	60	-92.000%
2024-10-25	0.43	0.43	0.43	0.43	-21.818%	2	60	-90.698%
2024-10-24	0.56	0.56	0.55	0.55	-15.385%	33	59	-92.727%
2024-10-23	0.65	0.65	0.65	0.65	-39.252%	1	84	-93.846%
2024-10-21	1.08	1.08	1.07	1.07	-24.113%	11	84	-96.262%
2024-10-18	1.41	1.41	1.41	1.41	-6.623%	4	74	-97.163%
2024-10-17	1.51	1.51	1.51	1.51	-54.242%	8	72	-97.351%
2024-10-15	3.30	3.30	3.30	3.30	+6.452%	1	64	-98.788%
2024-10-14	3.10	3.10	3.10	3.10	+4.027%	1	64	-98.710%
2024-10-11	3.10	3.10	2.98	2.98	-17.680%	6	64	-98.658%
2024-10-08	3.62	3.62	3.62	3.62	+9.697%	1	64	-98.895%
2024-10-07	3.30	3.30	3.30	3.30	-19.512%	1	64	-98.788%
2024-10-03	4.10	4.10	4.10	4.10	-6.818%	1	64	-99.024%
2024-10-01	4.40	4.40	4.40	4.40	-10.204%	1	64	-99.091%
2024-09-30	4.85	4.90	4.85	4.90	0.000%	3	64	-99.184%
2024-09-27	5.70	5.81	4.90	4.90	+53.125%	28	61	-99.184%
2024-09-26	3.20	3.20	3.20	3.20	+8.108%	16	48	-98.750%
2024-09-19	3.10	3.10	2.96	2.96	+37.674%	41	48	-98.649%
2024-09-18	2.15	2.15	2.15	2.15	0.000%	7	7	-98.140%