Dark

A20241220C150
A Dec 20 2024 150.00 Call (A241220C00150000)
option OPRA

Expired

Dec 20, 2024

0.03000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	12	1,274	0.000%
2024-12-18	0.0500	0.2700	0.0300	0.0300	-70.000%	13	1,274	0.000%
2024-12-16	0.2500	0.2500	0.1000	0.1000	+66.667%	32	1,314	-70.000%
2024-12-13	0.1000	0.1000	0.0600	0.0600	-76.000%	4	1,314	-50.000%
2024-12-12	0.1500	0.2500	0.1500	0.2500	-28.571%	3	1,314	-88.000%
2024-12-11	0.4700	0.5000	0.3500	0.3500	-2.778%	14	1,314	-91.429%
2024-12-10	0.8000	0.8500	0.3500	0.3600	-48.571%	25	1,303	-91.667%
2024-12-09	0.4500	0.7500	0.4500	0.7000	+133.333%	126	1,292	-95.714%
2024-12-06	0.4000	0.4200	0.2400	0.3000	+66.667%	120	1,293	-90.000%
2024-12-05	0.2500	0.2500	0.1700	0.1800	-60.000%	37	1,314	-83.333%
2024-12-04	0.1800	0.5000	0.1800	0.4500	+80.000%	28	1,320	-93.333%
2024-12-03	0.1600	0.3100	0.1600	0.2500	-34.211%	30	1,320	-88.000%
2024-12-02	0.2500	0.3800	0.2000	0.3800	+22.581%	65	1,310	-92.105%
2024-11-29	0.4000	0.4000	0.2000	0.3100	+3.333%	40	1,300	-90.323%
2024-11-27	0.1800	0.4500	0.1500	0.3000	+100.000%	62	1,342	-90.000%
2024-11-26	0.2000	0.2500	0.0500	0.1500	-85.000%	592	1,342	-80.000%
2024-11-25	0.9000	1.1000	0.7500	1.0000	+17.647%	1,305	1,497	-97.000%
2024-11-22	0.6000	0.9000	0.5700	0.8500	+49.123%	266	801	-96.471%
2024-11-21	0.5000	0.6000	0.5000	0.5700	+90.000%	18	760	-94.737%
2024-11-20	0.2500	0.3000	0.2500	0.3000	-14.286%	15	748	-90.000%
2024-11-19	0.4000	0.4000	0.3500	0.3500	+2.941%	2	748	-91.429%
2024-11-18	0.4100	0.4100	0.3400	0.3400	-27.660%	7	748	-91.176%
2024-11-15	0.5000	0.5000	0.4700	0.4700	-41.250%	4	741	-93.617%
2024-11-14	0.9500	0.9500	0.6800	0.8000	-36.000%	16	741	-96.250%
2024-11-13	1.0700	1.2500	1.0700	1.2500	+8.696%	7	733	-97.600%
2024-11-11	1.5700	1.5700	1.1500	1.1500	-39.474%	5	730	-97.391%
2024-11-06	2.8100	2.8100	1.8600	1.9000	-33.566%	25	731	-98.421%
2024-11-05	2.8600	2.8600	2.8600	2.8600	+5.926%	20	735	-98.951%
2024-11-04	2.9900	2.9900	2.5000	2.7000	+5.882%	30	715	-98.889%
2024-11-01	2.6000	3.0000	1.6600	2.5500	+226.923%	130	713	-98.824%
2024-10-25	0.8000	0.8000	0.7800	0.7800	-35.000%	6	662	-96.154%
2024-10-23	1.2000	1.2000	1.2000	1.2000	-9.774%	6	661	-97.500%
2024-10-22	1.4800	1.4800	1.1000	1.3300	-27.717%	13	655	-97.744%
2024-10-21	2.0800	2.1000	1.8400	1.8400	-23.333%	18	645	-98.370%
2024-10-18	2.4000	2.4000	2.4000	2.4000	+9.091%	20	639	-98.750%
2024-10-17	2.2000	2.2000	2.2000	2.2000	-56.000%	10	639	-98.636%
2024-10-11	4.6000	5.1000	4.6000	5.0000	-9.091%	8	639	-99.400%
2024-10-08	5.5000	5.5000	5.5000	5.5000	-4.014%	1	639	-99.455%
2024-10-03	5.7000	5.7300	5.7000	5.7300	-15.735%	65	638	-99.476%
2024-10-02	6.9000	6.9000	6.8000	6.8000	+7.937%	3	573	-99.559%
2024-10-01	6.3000	6.3000	6.3000	6.3000	-14.865%	1	570	-99.524%
2024-09-30	7.4000	7.4000	7.4000	7.4000	0.000%	1	569	-99.595%
2024-09-27	7.4800	7.4800	7.4000	7.4000	+23.746%	6	568	-99.595%
2024-09-26	4.9500	5.9800	4.9500	5.9800	+45.499%	70	567	-99.498%
2024-09-25	4.1100	4.1100	4.1100	4.1100	-13.474%	1	504	-99.270%
2024-09-24	4.0000	4.8000	4.0000	4.7500	+43.939%	4	504	-99.368%
2024-09-23	3.4000	3.4000	3.3000	3.3000	+2.484%	16	504	-99.091%
2024-09-20	3.2700	3.2700	3.2200	3.2200	-28.444%	6	495	-99.068%
2024-09-19	4.6000	4.7000	4.5000	4.5000	+30.435%	25	494	-99.333%
2024-09-18	3.3000	3.4500	3.3000	3.4500	+4.545%	7	474	-99.130%
2024-09-16	3.4700	3.4700	3.3000	3.3000	+8.197%	472	473	-99.091%
2024-09-13	3.0500	3.0500	3.0500	3.0500	0.000%	2	1	-99.016%