Dark

A20241220C145
A Dec 20 2024 145.00 Call (A241220C00145000)
option OPRA

Expired

Dec 20, 2024

0.0100-83.333%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.1600	0.1600	0.0100	0.0100	-83.333%	7	1,535	0.000%
2024-12-19	0.0400	0.0600	0.0200	0.0600	+20.000%	148	1,535	-83.333%
2024-12-18	0.4500	0.4500	0.0500	0.0500	-85.714%	7	1,543	-80.000%
2024-12-17	0.1500	0.3500	0.1500	0.3500	+40.000%	39	1,544	-97.143%
2024-12-16	0.2400	0.3500	0.1900	0.2500	-28.571%	621	1,565	-96.000%
2024-12-13	0.7500	0.7500	0.3200	0.3500	-65.000%	922	1,725	-97.143%
2024-12-12	0.9500	1.2000	0.9500	1.0000	-9.091%	523	2,071	-99.000%
2024-12-11	1.8000	1.8000	1.1000	1.1000	-21.429%	16	2,182	-99.091%
2024-12-10	2.5000	2.5000	1.3500	1.4000	-40.678%	132	2,179	-99.286%
2024-12-09	1.6000	2.4500	1.4000	2.3600	+162.222%	64	2,137	-99.576%
2024-12-06	1.2000	1.4000	0.9000	0.9000	+38.462%	86	2,140	-98.889%
2024-12-05	1.0200	1.3500	0.6000	0.6500	-56.954%	35	2,138	-98.462%
2024-12-04	1.0000	1.8900	1.0000	1.5100	+58.947%	55	2,152	-99.338%
2024-12-03	0.8000	1.0700	0.7000	0.9500	-28.030%	17	2,148	-98.947%
2024-12-02	0.8500	1.3200	0.8000	1.3200	+36.082%	233	2,149	-99.242%
2024-11-29	1.0000	1.2000	0.9000	0.9700	-25.385%	50	2,141	-98.969%
2024-11-27	0.5800	1.3500	0.5800	1.3000	+160.000%	616	2,295	-99.231%
2024-11-26	0.1000	0.8000	0.0500	0.5000	-75.000%	639	2,295	-98.000%
2024-11-25	1.6500	2.0500	1.5000	2.0000	+21.212%	495	2,418	-99.500%
2024-11-22	1.2500	1.6500	1.1700	1.6500	+30.952%	860	2,279	-99.394%
2024-11-21	0.8500	1.2600	0.8500	1.2600	+117.241%	85	2,045	-99.206%
2024-11-20	0.5500	0.5800	0.5500	0.5800	-3.333%	7	2,010	-98.276%
2024-11-19	0.5500	0.6000	0.5000	0.6000	+9.091%	32	2,010	-98.333%
2024-11-18	0.8000	0.8100	0.5500	0.5500	-38.889%	29	2,023	-98.182%
2024-11-15	1.1000	1.1000	0.9000	0.9000	-30.769%	34	2,022	-98.889%
2024-11-14	1.7300	1.7300	1.3000	1.3000	-28.962%	18	2,028	-99.231%
2024-11-13	1.8300	1.8300	1.8300	1.8300	-11.165%	1	2,016	-99.454%
2024-11-12	2.5000	2.5000	2.0600	2.0600	-9.251%	1,755	2,017	-99.515%
2024-11-11	2.8000	2.8000	2.2700	2.2700	-21.724%	28	385	-99.559%
2024-11-08	3.2000	3.4000	2.9000	2.9000	-14.706%	208	374	-99.655%
2024-11-07	3.4000	3.4000	3.3000	3.4000	+4.615%	41	444	-99.706%
2024-11-06	5.5000	5.5000	3.2500	3.2500	-33.673%	133	478	-99.692%
2024-11-05	4.1700	4.9000	4.1700	4.9000	+8.889%	12	545	-99.796%
2024-11-04	4.4000	5.1000	3.9000	4.5000	+21.622%	37	536	-99.778%
2024-11-01	4.5000	5.0500	3.3000	3.7000	+111.429%	710	541	-99.730%
2024-10-31	1.6600	1.7500	1.6600	1.7500	-9.794%	152	270	-99.429%
2024-10-30	1.9500	1.9500	1.9400	1.9400	+7.778%	13	120	-99.485%
2024-10-29	1.8000	1.8000	1.7000	1.8000	+14.650%	19	107	-99.444%
2024-10-28	1.6000	1.6000	1.5700	1.5700	+20.769%	3	96	-99.363%
2024-10-25	1.4300	1.4300	1.3000	1.3000	-18.750%	8	95	-99.231%
2024-10-24	2.0500	2.0500	1.6000	1.6000	-20.000%	3	95	-99.375%
2024-10-23	2.3200	2.3400	2.0000	2.0000	-4.762%	23	96	-99.500%
2024-10-22	2.6400	3.1000	2.0000	2.1000	-34.375%	16	89	-99.524%
2024-10-21	3.6500	3.6500	3.2000	3.2000	-18.987%	33	86	-99.688%
2024-10-18	4.0100	4.1000	3.9500	3.9500	+9.418%	50	71	-99.747%
2024-10-17	4.0700	4.0700	3.5000	3.6100	-24.792%	4	47	-99.723%
2024-10-16	5.7600	5.7600	4.8000	4.8000	-38.854%	4	45	-99.792%
2024-10-15	7.2000	7.8500	7.2000	7.8500	+12.143%	4	48	-99.873%
2024-10-14	7.1400	7.1400	6.9500	7.0000	-7.895%	6	45	-99.857%
2024-10-11	7.3000	7.6000	7.3000	7.6000	+18.380%	4	45	-99.868%
2024-10-10	6.4200	6.4200	6.4200	6.4200	-18.734%	1	45	-99.844%
2024-10-08	7.9400	7.9400	7.9000	7.9000	-15.957%	2	46	-99.873%
2024-10-02	9.4000	9.4000	9.4000	9.4000	-0.529%	3	46	-99.894%
2024-09-30	9.4500	9.4500	9.4500	9.4500	+3.279%	1	46	-99.894%
2024-09-26	6.0000	9.1500	6.0000	9.1500	+42.969%	36	46	-99.891%
2024-09-24	6.4000	6.4000	6.4000	6.4000	+25.490%	2	14	-99.844%
2024-09-23	5.1000	5.1000	5.1000	5.1000	-1.923%	3	13	-99.804%
2024-09-20	5.2000	5.2000	5.2000	5.2000	-20.000%	10	10	-99.808%
2024-09-19	6.9000	6.9000	6.5000	6.5000	+35.417%	9	10	-99.846%
2024-09-17	4.8000	4.8000	4.8000	4.8000	+4.348%	1	3	-99.792%
2024-09-13	4.6000	4.6000	4.6000	4.6000	0.000%	4	2	-99.783%