Dark

A20241220C145
A Dec 20 2024 145.00 Call (A241220C00145000)
option OPRA

Expired

Dec 20, 2024

0.0100-83.333%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.16	0.16	0.01	0.01	-83.333%	7	1,535	0.000%
2024-12-19	0.04	0.06	0.02	0.06	+20.000%	148	1,535	-83.333%
2024-12-18	0.45	0.45	0.05	0.05	-85.714%	7	1,543	-80.000%
2024-12-17	0.15	0.35	0.15	0.35	+40.000%	39	1,544	-97.143%
2024-12-16	0.24	0.35	0.19	0.25	-28.571%	621	1,565	-96.000%
2024-12-13	0.75	0.75	0.32	0.35	-65.000%	922	1,725	-97.143%
2024-12-12	0.95	1.20	0.95	1.00	-9.091%	523	2,071	-99.000%
2024-12-11	1.80	1.80	1.10	1.10	-21.429%	16	2,182	-99.091%
2024-12-10	2.50	2.50	1.35	1.40	-40.678%	132	2,179	-99.286%
2024-12-09	1.60	2.45	1.40	2.36	+162.222%	64	2,137	-99.576%
2024-12-06	1.20	1.40	0.90	0.90	+38.462%	86	2,140	-98.889%
2024-12-05	1.02	1.35	0.60	0.65	-56.954%	35	2,138	-98.462%
2024-12-04	1.00	1.89	1.00	1.51	+58.947%	55	2,152	-99.338%
2024-12-03	0.80	1.07	0.70	0.95	-28.030%	17	2,148	-98.947%
2024-12-02	0.85	1.32	0.80	1.32	+36.082%	233	2,149	-99.242%
2024-11-29	1.00	1.20	0.90	0.97	-25.385%	50	2,141	-98.969%
2024-11-27	0.58	1.35	0.58	1.30	+160.000%	616	2,295	-99.231%
2024-11-26	0.10	0.80	0.05	0.50	-75.000%	639	2,295	-98.000%
2024-11-25	1.65	2.05	1.50	2.00	+21.212%	495	2,418	-99.500%
2024-11-22	1.25	1.65	1.17	1.65	+30.952%	860	2,279	-99.394%
2024-11-21	0.85	1.26	0.85	1.26	+117.241%	85	2,045	-99.206%
2024-11-20	0.55	0.58	0.55	0.58	-3.333%	7	2,010	-98.276%
2024-11-19	0.55	0.60	0.50	0.60	+9.091%	32	2,010	-98.333%
2024-11-18	0.80	0.81	0.55	0.55	-38.889%	29	2,023	-98.182%
2024-11-15	1.10	1.10	0.90	0.90	-30.769%	34	2,022	-98.889%
2024-11-14	1.73	1.73	1.30	1.30	-28.962%	18	2,028	-99.231%
2024-11-13	1.83	1.83	1.83	1.83	-11.165%	1	2,016	-99.454%
2024-11-12	2.50	2.50	2.06	2.06	-9.251%	1,755	2,017	-99.515%
2024-11-11	2.80	2.80	2.27	2.27	-21.724%	28	385	-99.559%
2024-11-08	3.20	3.40	2.90	2.90	-14.706%	208	374	-99.655%
2024-11-07	3.40	3.40	3.30	3.40	+4.615%	41	444	-99.706%
2024-11-06	5.50	5.50	3.25	3.25	-33.673%	133	478	-99.692%
2024-11-05	4.17	4.90	4.17	4.90	+8.889%	12	545	-99.796%
2024-11-04	4.40	5.10	3.90	4.50	+21.622%	37	536	-99.778%
2024-11-01	4.50	5.05	3.30	3.70	+111.429%	710	541	-99.730%
2024-10-31	1.66	1.75	1.66	1.75	-9.794%	152	270	-99.429%
2024-10-30	1.95	1.95	1.94	1.94	+7.778%	13	120	-99.485%
2024-10-29	1.80	1.80	1.70	1.80	+14.650%	19	107	-99.444%
2024-10-28	1.60	1.60	1.57	1.57	+20.769%	3	96	-99.363%
2024-10-25	1.43	1.43	1.30	1.30	-18.750%	8	95	-99.231%
2024-10-24	2.05	2.05	1.60	1.60	-20.000%	3	95	-99.375%
2024-10-23	2.32	2.34	2.00	2.00	-4.762%	23	96	-99.500%
2024-10-22	2.64	3.10	2.00	2.10	-34.375%	16	89	-99.524%
2024-10-21	3.65	3.65	3.20	3.20	-18.987%	33	86	-99.688%
2024-10-18	4.01	4.10	3.95	3.95	+9.418%	50	71	-99.747%
2024-10-17	4.07	4.07	3.50	3.61	-24.792%	4	47	-99.723%
2024-10-16	5.76	5.76	4.80	4.80	-38.854%	4	45	-99.792%
2024-10-15	7.20	7.85	7.20	7.85	+12.143%	4	48	-99.873%
2024-10-14	7.14	7.14	6.95	7.00	-7.895%	6	45	-99.857%
2024-10-11	7.30	7.60	7.30	7.60	+18.380%	4	45	-99.868%
2024-10-10	6.42	6.42	6.42	6.42	-18.734%	1	45	-99.844%
2024-10-08	7.94	7.94	7.90	7.90	-15.957%	2	46	-99.873%
2024-10-02	9.40	9.40	9.40	9.40	-0.529%	3	46	-99.894%
2024-09-30	9.45	9.45	9.45	9.45	+3.279%	1	46	-99.894%
2024-09-26	6.00	9.15	6.00	9.15	+42.969%	36	46	-99.891%
2024-09-24	6.40	6.40	6.40	6.40	+25.490%	2	14	-99.844%
2024-09-23	5.10	5.10	5.10	5.10	-1.923%	3	13	-99.804%
2024-09-20	5.20	5.20	5.20	5.20	-20.000%	10	10	-99.808%
2024-09-19	6.90	6.90	6.50	6.50	+35.417%	9	10	-99.846%
2024-09-17	4.80	4.80	4.80	4.80	+4.348%	1	3	-99.792%
2024-09-13	4.60	4.60	4.60	4.60	0.000%	4	2	-99.783%