Dark

A20241220C140
A Dec 20 2024 140.00 Call (A241220C00140000)
option OPRA

Expired

Dec 20, 2024

0.0800+33.333%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.0800	0.0800	0.0800	0.0800	+33.333%	3	1,487	0.000%
2024-12-19	0.0600	0.1000	0.0300	0.0600	-62.500%	107	1,487	+33.333%
2024-12-18	1.0400	1.0400	0.1000	0.1600	-80.000%	215	1,425	-50.000%
2024-12-17	1.6800	1.8000	0.6500	0.8000	-15.789%	191	1,293	-90.000%
2024-12-16	1.6900	1.6900	0.8000	0.9500	-31.159%	189	1,253	-91.579%
2024-12-13	1.7500	1.7500	1.2000	1.3800	-57.009%	24	1,424	-94.203%
2024-12-12	3.1000	3.2100	2.9000	3.2100	-5.588%	18	1,426	-97.508%
2024-12-11	3.7000	4.2000	3.4000	3.4000	-8.602%	19	1,419	-97.647%
2024-12-10	4.3000	5.0000	3.6800	3.7200	-32.364%	95	1,437	-97.849%
2024-12-09	3.8000	5.5100	3.7000	5.5000	+83.333%	101	1,491	-98.545%
2024-12-06	2.8700	3.6000	2.7000	3.0000	+46.341%	218	1,530	-97.333%
2024-12-05	2.7000	2.7000	1.8500	2.0500	-43.370%	102	1,478	-96.098%
2024-12-04	2.0000	4.4000	2.0000	3.6200	+41.961%	138	1,396	-97.790%
2024-12-03	2.7000	3.3000	1.9000	2.5500	-15.000%	38	1,324	-96.863%
2024-12-02	2.2000	3.1200	2.0900	3.0000	+16.732%	149	1,325	-97.333%
2024-11-29	3.0000	3.0000	2.3500	2.5700	-14.333%	128	1,251	-96.887%
2024-11-27	1.9000	3.1000	1.9000	3.0000	+123.881%	273	1,159	-97.333%
2024-11-26	0.7000	1.8000	0.5000	1.3400	-58.125%	313	1,159	-94.030%
2024-11-25	3.0000	3.5000	2.8000	3.2000	+11.111%	666	1,324	-97.500%
2024-11-22	2.4000	3.0000	2.1500	2.8800	+31.507%	1,778	936	-97.222%
2024-11-21	1.6000	2.3000	1.6000	2.1900	+53.147%	32	249	-96.347%
2024-11-20	1.0500	1.4500	1.0500	1.4300	+30.000%	32	240	-94.406%
2024-11-19	1.0000	1.1500	1.0000	1.1000	-4.348%	6	243	-92.727%
2024-11-18	1.4000	1.6000	1.0000	1.1500	-30.303%	48	244	-93.043%
2024-11-15	1.6700	1.7100	1.4000	1.6500	-28.261%	72	224	-95.152%
2024-11-14	3.0100	3.0800	2.3000	2.3000	-37.838%	34	223	-96.522%
2024-11-13	3.4000	3.7000	3.4000	3.7000	+4.225%	3	212	-97.838%
2024-11-12	3.9500	3.9500	3.5000	3.5500	-1.389%	17	212	-97.746%
2024-11-11	4.3400	4.3400	3.5000	3.6000	-25.000%	13	212	-97.778%
2024-11-08	4.7700	5.4000	4.7700	4.8000	-22.581%	178	202	-98.333%
2024-11-07	5.3000	6.2000	5.1000	6.2000	+18.774%	29	165	-98.710%
2024-11-06	8.0000	8.1000	5.2200	5.2200	-23.235%	15	154	-98.467%
2024-11-05	6.3200	6.8000	6.3200	6.8000	0.000%	20	151	-98.824%
2024-11-04	6.9000	7.3000	6.1000	6.8000	+30.769%	53	142	-98.824%
2024-11-01	7.3300	7.5000	5.2000	5.2000	+76.271%	98	128	-98.462%
2024-10-31	2.9500	2.9500	2.9500	2.9500	-18.056%	1	130	-97.288%
2024-10-30	3.6000	3.6000	3.6000	3.6000	+36.364%	11	130	-97.778%
2024-10-28	2.7500	2.7500	2.6400	2.6400	+12.340%	18	130	-96.970%
2024-10-25	2.6700	2.6700	2.3500	2.3500	-14.545%	18	114	-96.596%
2024-10-24	3.7000	3.7000	2.7500	2.7500	-24.033%	23	111	-97.091%
2024-10-23	3.7000	3.7000	3.1000	3.6200	-4.737%	20	94	-97.790%
2024-10-22	4.1000	4.6000	3.5000	3.8000	-26.923%	32	93	-97.895%
2024-10-21	5.9400	5.9400	5.0000	5.2000	-17.460%	44	85	-98.462%
2024-10-18	6.0000	6.3000	6.0000	6.3000	+10.526%	8	50	-98.730%
2024-10-17	5.6000	5.7000	5.6000	5.7000	-16.176%	2	47	-98.596%
2024-10-16	6.8000	6.8000	6.8000	6.8000	-28.346%	1	47	-98.824%
2024-10-14	9.4900	9.4900	9.4900	9.4900	+10.349%	4	47	-99.157%
2024-10-07	8.5000	8.6000	8.5000	8.6000	-34.848%	2	47	-99.070%
2024-09-27	12.8500	13.2000	12.8500	13.2000	+76.000%	4	49	-99.394%
2024-09-25	7.5000	7.5000	7.5000	7.5000	+7.143%	2	50	-98.933%
2024-09-20	7.1000	7.1000	6.9000	7.0000	-27.083%	42	48	-98.857%
2024-09-19	9.6000	9.6000	9.4000	9.6000	+24.675%	25	29	-99.167%
2024-09-18	7.2000	7.7000	7.2000	7.7000	+2.667%	4	7	-98.961%
2024-09-16	7.6200	7.6200	7.5000	7.5000	+70.455%	4	6	-98.933%
2024-09-12	6.3000	6.3000	4.4000	4.4000	0.000%	2	2	-98.182%