Dark

A20241220C135
A Dec 20 2024 135.00 Call (A241220C00135000)
option OPRA

Expired

Dec 20, 2024

0.1000-81.818%(-0.4500)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.5000	0.7000	0.0500	0.1000	-81.818%	38	765	0.000%
2024-12-19	0.4000	0.6000	0.4000	0.5500	-47.115%	38	765	-81.818%
2024-12-18	2.2500	2.6400	1.0400	1.0400	-69.412%	18	770	-90.385%
2024-12-17	3.4000	3.4000	3.4000	3.4000	-1.734%	1	781	-97.059%
2024-12-16	5.0100	5.0100	3.4600	3.4600	-23.451%	4	781	-97.110%
2024-12-13	3.9000	4.5200	3.9000	4.5200	-35.613%	18	784	-97.788%
2024-12-12	6.4000	7.0200	6.2000	7.0200	-7.510%	8	785	-98.575%
2024-12-11	7.7000	7.7000	7.5900	7.5900	-16.685%	17	788	-98.682%
2024-12-10	7.9000	9.4000	7.9000	9.1100	-2.043%	4	795	-98.902%
2024-12-09	8.7000	9.8000	8.7000	9.3000	+47.619%	23	796	-98.925%
2024-12-06	5.0000	7.2000	5.0000	6.3000	+32.632%	54	805	-98.413%
2024-12-05	6.6500	6.6500	4.7500	4.7500	-28.139%	4	824	-97.895%
2024-12-04	6.6000	8.0400	6.6000	6.6100	+16.991%	23	826	-98.487%
2024-12-03	5.7000	5.8700	4.2000	5.6500	-7.377%	10	833	-98.230%
2024-12-02	5.2000	6.1000	4.8500	6.1000	+19.608%	29	838	-98.361%
2024-11-29	5.2000	5.2600	5.1000	5.1000	-10.526%	10	844	-98.039%
2024-11-27	3.6000	5.8000	3.6000	5.7000	+62.857%	70	868	-98.246%
2024-11-26	1.5000	3.5000	1.4600	3.5000	-35.185%	402	868	-97.143%
2024-11-25	5.1000	5.8000	4.7000	5.4000	+8.000%	1,170	1,033	-98.148%
2024-11-22	4.1000	5.1000	3.8900	5.0000	+21.951%	302	499	-98.000%
2024-11-21	3.2000	4.1000	3.2000	4.1000	+60.784%	84	421	-97.561%
2024-11-20	2.0900	2.5500	2.0900	2.5500	+22.596%	8	428	-96.078%
2024-11-19	2.2000	2.2000	2.0800	2.0800	-6.726%	81	426	-95.192%
2024-11-18	2.6100	2.6100	2.1800	2.2300	-21.754%	44	456	-95.516%
2024-11-15	3.1000	3.1000	2.5000	2.8500	-27.110%	24	440	-96.491%
2024-11-14	4.9000	4.9000	3.9100	3.9100	-33.729%	21	438	-97.442%
2024-11-13	5.3000	5.9000	5.2000	5.9000	0.000%	11	431	-98.305%
2024-11-12	5.8000	6.0000	5.7000	5.9000	+3.509%	9	423	-98.305%
2024-11-11	7.0000	7.0000	5.7000	5.7000	-22.449%	11	417	-98.246%
2024-11-08	7.9000	7.9000	7.1000	7.3500	-14.535%	378	410	-98.639%
2024-11-06	11.3000	11.3000	8.0000	8.6000	-16.505%	23	483	-98.837%
2024-11-05	9.0800	10.3000	9.0800	10.3000	+6.186%	22	497	-99.029%
2024-11-04	8.6000	10.4000	8.6000	9.7000	+18.293%	48	511	-98.969%
2024-11-01	9.2000	10.2000	7.6300	8.2000	+64.000%	140	495	-98.780%
2024-10-31	4.7100	5.0000	4.7000	5.0000	-5.660%	413	536	-98.000%
2024-10-30	5.1000	5.6200	5.1000	5.3000	+6.000%	21	126	-98.113%
2024-10-29	5.1000	5.1000	5.0000	5.0000	+9.649%	3	118	-98.000%
2024-10-28	4.3000	4.5600	4.3000	4.5600	+9.880%	20	117	-97.807%
2024-10-25	4.3500	4.3500	4.1500	4.1500	-18.627%	8	113	-97.590%
2024-10-24	5.2000	5.2000	5.1000	5.1000	-11.765%	6	117	-98.039%
2024-10-23	5.8500	5.8500	5.4000	5.7800	-3.667%	18	111	-98.270%
2024-10-22	6.4500	6.7500	6.0000	6.0000	-21.363%	41	98	-98.333%
2024-10-21	8.4400	8.5000	7.6300	7.6300	-7.515%	10	60	-98.689%
2024-10-17	8.2500	8.2500	8.2500	8.2500	-20.673%	2	52	-98.788%
2024-09-23	10.4000	10.4000	10.4000	10.4000	-0.952%	7	50	-99.038%
2024-09-20	9.6000	10.5000	9.6000	10.5000	0.000%	88	43	-99.048%