Dark

A20241220C130
A Dec 20 2024 130.00 Call (A241220C00130000)
option OPRA

Expired

Dec 20, 2024

4.20-26.316%(-1.50)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	5.0000	5.0800	4.2000	4.2000	-26.316%	27	634	0.000%
2024-12-18	6.4300	6.9000	5.7000	5.7000	-35.955%	9	634	-26.316%
2024-12-13	8.4600	8.9000	8.4600	8.9000	-24.640%	4	635	-52.809%
2024-12-12	11.8100	11.8100	11.8100	11.8100	-1.583%	2	636	-64.437%
2024-12-11	12.4500	12.8600	11.9000	12.0000	-14.286%	833	636	-65.000%
2024-12-10	14.0000	14.0000	14.0000	14.0000	+57.303%	2	872	-70.000%
2024-12-05	8.9700	8.9700	8.7600	8.9000	-23.736%	9	872	-52.809%
2024-12-04	11.6800	11.6800	11.6700	11.6700	+17.879%	5	872	-64.010%
2024-12-03	7.7000	9.9300	7.7000	9.9000	+1.020%	3	872	-57.576%
2024-12-02	8.5000	9.8000	8.5000	9.8000	+7.692%	3	874	-57.143%
2024-11-29	9.5000	9.5000	9.1000	9.1000	-3.191%	12	874	-53.846%
2024-11-27	7.9200	9.5000	7.9200	9.4000	+50.400%	19	875	-55.319%
2024-11-26	3.2000	6.3000	2.9500	6.2500	-22.360%	20	875	-32.800%
2024-11-25	8.0700	8.6000	7.6700	8.0500	+1.131%	55	878	-47.826%
2024-11-22	6.5000	7.9600	6.5000	7.9600	+24.765%	50	879	-47.236%
2024-11-21	5.8000	6.6000	5.8000	6.3800	+51.905%	8	877	-34.169%
2024-11-20	3.5000	4.2000	3.5000	4.2000	+7.692%	6	877	0.000%
2024-11-19	4.0000	4.0000	3.9000	3.9000	0.000%	2	871	+7.692%
2024-11-18	4.6600	4.7500	3.9000	3.9000	-11.364%	847	870	+7.692%
2024-11-15	4.0000	4.4000	3.9400	4.4000	-32.308%	94	38	-4.545%
2024-11-14	6.4800	6.6000	6.3000	6.5000	-25.287%	31	35	-35.385%
2024-11-13	8.6000	8.7000	8.6000	8.7000	-2.576%	12	34	-51.724%
2024-11-12	8.7000	8.9500	8.7000	8.9300	-23.017%	4	33	-52.968%
2024-11-06	11.6000	11.6000	11.6000	11.6000	-15.328%	4	32	-63.793%
2024-11-05	13.7000	13.7000	13.7000	13.7000	+3.945%	8	32	-69.343%
2024-11-04	13.0000	13.1800	13.0000	13.1800	+1.385%	3	33	-68.134%
2024-11-01	13.0000	13.0000	13.0000	13.0000	+71.278%	2	33	-67.692%
2024-10-30	8.9000	8.9000	7.5900	7.5900	+4.834%	5	34	-44.664%
2024-10-29	7.2400	7.2400	7.2400	7.2400	-2.294%	1	29	-41.989%
2024-10-28	7.5000	7.5000	7.4100	7.4100	+8.175%	10	28	-43.320%
2024-10-25	6.8500	6.8500	6.8500	6.8500	-4.861%	2	18	-38.686%
2024-10-24	7.2000	7.2000	7.2000	7.2000	-17.336%	14	17	-41.667%
2024-10-23	8.7100	8.7100	8.7100	8.7100	-3.222%	2	3	-51.780%
2024-10-22	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-53.333%