Dark

Check out our Level2View

A20241220C125
A Dec 20 2024 125.00 Call (A241220C00125000)
option OPRA

Expired

Dec 18, 2024

11.58-14.853%(-2.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-18	11.5300	11.5800	11.5200	11.5800	-14.853%	6	10	0.000%
2024-12-05	13.4300	13.6000	13.4200	13.6000	-7.357%	6	11	-14.853%
2024-12-02	14.6800	14.6800	14.6800	14.6800	+6.377%	1	5	-21.117%
2024-11-27	13.5000	13.8000	13.5000	13.8000	+38.000%	2	7	-16.087%
2024-11-26	6.4300	10.0000	6.4300	10.0000	-17.898%	3	7	+15.800%
2024-11-25	11.7000	12.1800	11.7000	12.1800	+6.655%	2	10	-4.926%
2024-11-22	11.4200	11.4200	11.4200	11.4200	+91.290%	2	9	+1.401%
2024-11-19	5.8000	6.2200	5.8000	5.9700	-12.206%	3	8	+93.970%
2024-11-18	6.8000	6.8000	6.8000	6.8000	-36.449%	2	8	+70.294%
2024-10-28	10.7000	10.7000	10.7000	10.7000	+15.054%	2	7	+8.224%
2024-10-25	9.5000	9.5000	9.3000	9.3000	-20.308%	4	7	+24.516%
2024-10-23	11.6700	11.6700	11.6700	11.6700	-45.972%	1	5	-0.771%
2024-10-07	21.6000	21.6000	21.6000	21.6000	-13.531%	1	4	-46.389%
2024-09-27	24.9800	24.9800	24.9800	24.9800	+41.130%	2	3	-53.643%
2024-09-20	17.7000	17.7000	17.7000	17.7000	+2.907%	2	2	-34.576%
2024-09-18	17.2000	17.2000	17.2000	17.2000	+4.687%	1	2	-32.674%
2024-09-13	16.4300	16.4300	16.4300	16.4300	0.000%	2	1	-29.519%

Share