Dark

Check out our API

A20241115P155
A Nov 15 2024 155.00 Put (A241115P00155000)
option OPRA

Expired

Oct 11, 2024

11.10+1.835%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-11	11.1000	11.1000	11.1000	11.1000	+1.835%	2	13	0.000%
2024-10-08	10.9000	10.9000	10.9000	10.9000	+35.404%	1	14	+1.835%
2024-09-27	8.0500	8.0500	8.0500	8.0500	-44.097%	2	13	+37.888%
2024-08-30	14.4000	14.4000	14.4000	14.4000	-31.754%	18	7	-22.917%
2024-08-07	19.1300	21.1000	19.1300	21.1000	+113.131%	2	7	-47.393%
2024-05-20	9.7000	9.9000	9.7000	9.9000	-16.102%	4	7	+12.121%
2024-05-14	11.8000	11.8000	11.8000	11.8000	0.000%	3	3	-5.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC