Dark

Check out our API

A20241115P155
A Nov 15 2024 155.00 Put (A241115P00155000)
option OPRA

Expired

Oct 11, 2024

11.10+1.835%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-11	11.10	11.10	11.10	11.10	+1.835%	2	13	0.000%
2024-10-08	10.90	10.90	10.90	10.90	+35.404%	1	14	+1.835%
2024-09-27	8.05	8.05	8.05	8.05	-44.097%	2	13	+37.888%
2024-08-30	14.40	14.40	14.40	14.40	-31.754%	18	7	-22.917%
2024-08-07	19.13	21.10	19.13	21.10	+113.131%	2	7	-47.393%
2024-05-20	9.70	9.90	9.70	9.90	-16.102%	4	7	+12.121%
2024-05-14	11.80	11.80	11.80	11.80	0.000%	3	3	-5.932%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC