Dark

Check out our Dark Pool Levels

A20241115P150
A Nov 15 2024 150.00 Put (A241115P00150000)
option OPRA

Expired

Nov 4, 2024

11.30-13.740%(-1.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-04	11.3000	11.3000	11.3000	11.3000	-13.740%	1	2	0.000%
2024-11-01	10.0000	14.6000	10.0000	13.1000	-20.171%	10	1	-13.740%
2024-10-22	16.5500	16.5500	16.4100	16.4100	+27.209%	4	19	-31.140%
2024-10-21	12.9000	12.9000	12.9000	12.9000	+29.000%	13	29	-12.403%
2024-10-17	10.0000	10.0000	10.0000	10.0000	+36.612%	1	40	+13.000%
2024-10-15	5.9000	7.3200	5.9000	7.3200	-8.500%	4	40	+54.372%
2024-10-10	8.0000	8.0000	8.0000	8.0000	+9.589%	1	38	+41.250%
2024-10-04	7.3000	7.3000	7.3000	7.3000	-6.410%	2	37	+54.795%
2024-10-01	7.8000	7.8000	7.8000	7.8000	+30.000%	1	37	+44.872%
2024-09-30	6.0000	6.0000	6.0000	6.0000	+4.530%	10	38	+88.333%
2024-09-27	5.4000	5.7400	5.1300	5.7400	-26.126%	36	28	+96.864%
2024-09-26	7.7700	7.7700	7.7700	7.7700	-24.563%	1	11	+45.431%
2024-08-30	10.3000	10.5000	10.3000	10.3000	-23.134%	6	7	+9.709%
2024-08-16	13.4000	13.4000	13.4000	13.4000	-27.957%	2	7	-15.672%
2024-07-15	18.6000	18.6000	18.6000	18.6000	+14.815%	2	6	-39.247%
2024-06-25	16.0000	16.5000	16.0000	16.2000	+72.340%	3	4	-30.247%
2024-05-14	9.4000	9.4000	9.4000	9.4000	-30.882%	1	1	+20.213%
2024-05-08	13.6000	13.6000	13.6000	13.6000	-4.225%	1	1	-16.912%
2024-05-07	14.2000	14.2000	14.2000	14.2000	+9.231%	1	1	-20.423%
2024-04-10	13.0000	13.0000	13.0000	13.0000	0.000%	2	2	-13.077%

Share