Dark

A20241115P145
A Nov 15 2024 145.00 Put (A241115P00145000)
option OPRA

Expired

Nov 14, 2024

14.10+25.893%(+2.90)278

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-14	14.3000	14.3000	14.1000	14.1000	+25.893%	278	7	0.000%
2024-11-11	10.9000	11.2000	10.9000	11.2000	+64.706%	2	7	+25.893%
2024-11-06	6.8000	6.8000	6.8000	6.8000	+7.937%	2	53	+107.353%
2024-11-05	9.1000	9.1000	6.3000	6.3000	-11.268%	4	53	+123.810%
2024-11-04	7.1000	7.1000	7.1000	7.1000	-19.318%	1	51	+98.592%
2024-11-01	9.0600	10.0000	8.7000	8.8000	-30.709%	16	50	+60.227%
2024-10-30	11.1000	12.7000	11.1000	12.7000	-10.689%	2	57	+11.024%
2024-10-25	14.2200	14.2200	14.2200	14.2200	+20.713%	2	58	-0.844%
2024-10-22	11.7700	11.7800	11.7700	11.7800	+46.883%	3	150	+19.694%
2024-10-21	8.0200	8.0200	8.0200	8.0200	+2.296%	1	151	+75.810%
2024-10-17	7.7000	7.8500	7.7000	7.8400	+12.000%	10	150	+79.847%
2024-10-16	7.0000	7.0000	7.0000	7.0000	+59.091%	1	140	+101.429%
2024-10-15	4.0000	4.4000	4.0000	4.4000	+1.149%	8	140	+220.455%
2024-10-14	4.5000	4.5000	4.3500	4.3500	-3.333%	3	132	+224.138%
2024-10-11	4.9000	4.9000	4.5000	4.5000	-9.091%	6	131	+213.333%
2024-10-10	4.9500	4.9500	4.9500	4.9500	+6.452%	1	131	+184.848%
2024-10-09	4.7000	4.7000	4.6500	4.6500	-3.125%	2	130	+203.226%
2024-10-08	4.9000	4.9000	4.8000	4.8000	-11.111%	3	131	+193.750%
2024-10-07	5.5000	5.5000	5.2000	5.4000	+10.204%	5	128	+161.111%
2024-10-04	4.3000	4.9000	4.3000	4.9000	-3.733%	30	128	+187.755%
2024-10-03	5.0000	5.3000	5.0000	5.0900	+21.190%	6	122	+177.014%
2024-10-02	4.4000	4.4000	3.9000	4.2000	-12.500%	11	119	+235.714%
2024-10-01	4.8000	4.8000	4.8000	4.8000	+20.000%	4	109	+193.750%
2024-09-30	4.0000	4.0000	4.0000	4.0000	+3.896%	3	109	+252.500%
2024-09-27	3.4000	3.8500	3.4000	3.8500	-30.880%	18	109	+266.234%
2024-09-26	5.5700	5.5700	5.5700	5.5700	-25.034%	16	100	+153.142%
2024-09-25	7.4300	7.4300	7.4300	7.4300	+18.501%	1	116	+89.771%
2024-09-24	6.2700	6.2700	6.2700	6.2700	-30.333%	1	116	+124.880%
2024-09-09	9.1000	9.1000	9.0000	9.0000	-8.163%	2	115	+56.667%
2024-09-04	9.8000	9.8000	9.8000	9.8000	+40.000%	3	115	+43.878%
2024-08-30	7.3000	7.3000	7.0000	7.0000	+4.478%	6	112	+101.429%
2024-08-29	6.4000	6.7000	6.4000	6.7000	-14.103%	3	112	+110.448%
2024-08-28	7.9000	7.9000	7.8000	7.8000	-7.143%	5	112	+80.769%
2024-08-22	8.2000	8.4000	8.2000	8.4000	-13.402%	3	112	+67.857%
2024-08-21	9.6000	9.7000	9.6000	9.7000	-25.954%	2	109	+45.361%
2024-08-08	13.2000	13.2000	13.1000	13.1000	-5.755%	15	108	+7.634%
2024-08-07	12.8000	13.9000	12.8000	13.9000	+13.934%	19	93	+1.439%
2024-08-06	12.2000	12.2000	12.2000	12.2000	+35.556%	1	80	+15.574%
2024-08-01	9.0000	9.0000	9.0000	9.0000	+4.651%	4	80	+56.667%
2024-07-31	8.6000	8.6000	8.6000	8.6000	-24.561%	2	80	+63.953%
2024-07-30	11.4000	11.4000	11.4000	11.4000	-18.045%	3	80	+23.684%
2024-07-16	13.9000	13.9100	13.9000	13.9100	-2.042%	17	80	+1.366%
2024-07-12	14.3000	14.3000	14.2000	14.2000	-10.692%	4	63	-0.704%
2024-07-11	15.9000	15.9000	15.9000	15.9000	+16.058%	1	61	-11.321%
2024-06-12	13.9500	13.9500	13.7000	13.7000	-4.196%	27	60	+2.920%
2024-06-07	14.2000	14.3000	14.0000	14.3000	+8.333%	8	33	-1.399%
2024-06-06	13.6000	13.6000	13.2000	13.2000	-12.583%	35	29	+6.818%
2024-06-05	15.1000	15.1000	15.1000	15.1000	0.000%	3	10	-6.623%
2024-06-03	15.1000	15.1000	15.1000	15.1000	+7.092%	4	7	-6.623%
2024-05-31	14.1000	14.1000	14.1000	14.1000	-7.541%	12	4	0.000%
2024-05-30	15.2500	15.2500	15.2500	15.2500	+64.865%	1	1	-7.541%
2024-05-29	9.2500	9.2500	9.2500	9.2500	+38.060%	1	1	+52.432%
2024-05-15	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	+110.448%