Dark

A20241115P145
A Nov 15 2024 145.00 Put (A241115P00145000)
option OPRA

Expired

Nov 14, 2024

14.10+25.893%(+2.90)278

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-14	14.30	14.30	14.10	14.10	+25.893%	278	7	0.000%
2024-11-11	10.90	11.20	10.90	11.20	+64.706%	2	7	+25.893%
2024-11-06	6.80	6.80	6.80	6.80	+7.937%	2	53	+107.353%
2024-11-05	9.10	9.10	6.30	6.30	-11.268%	4	53	+123.810%
2024-11-04	7.10	7.10	7.10	7.10	-19.318%	1	51	+98.592%
2024-11-01	9.06	10.00	8.70	8.80	-30.709%	16	50	+60.227%
2024-10-30	11.10	12.70	11.10	12.70	-10.689%	2	57	+11.024%
2024-10-25	14.22	14.22	14.22	14.22	+20.713%	2	58	-0.844%
2024-10-22	11.77	11.78	11.77	11.78	+46.883%	3	150	+19.694%
2024-10-21	8.02	8.02	8.02	8.02	+2.296%	1	151	+75.810%
2024-10-17	7.70	7.85	7.70	7.84	+12.000%	10	150	+79.847%
2024-10-16	7.00	7.00	7.00	7.00	+59.091%	1	140	+101.429%
2024-10-15	4.00	4.40	4.00	4.40	+1.149%	8	140	+220.455%
2024-10-14	4.50	4.50	4.35	4.35	-3.333%	3	132	+224.138%
2024-10-11	4.90	4.90	4.50	4.50	-9.091%	6	131	+213.333%
2024-10-10	4.95	4.95	4.95	4.95	+6.452%	1	131	+184.848%
2024-10-09	4.70	4.70	4.65	4.65	-3.125%	2	130	+203.226%
2024-10-08	4.90	4.90	4.80	4.80	-11.111%	3	131	+193.750%
2024-10-07	5.50	5.50	5.20	5.40	+10.204%	5	128	+161.111%
2024-10-04	4.30	4.90	4.30	4.90	-3.733%	30	128	+187.755%
2024-10-03	5.00	5.30	5.00	5.09	+21.190%	6	122	+177.014%
2024-10-02	4.40	4.40	3.90	4.20	-12.500%	11	119	+235.714%
2024-10-01	4.80	4.80	4.80	4.80	+20.000%	4	109	+193.750%
2024-09-30	4.00	4.00	4.00	4.00	+3.896%	3	109	+252.500%
2024-09-27	3.40	3.85	3.40	3.85	-30.880%	18	109	+266.234%
2024-09-26	5.57	5.57	5.57	5.57	-25.034%	16	100	+153.142%
2024-09-25	7.43	7.43	7.43	7.43	+18.501%	1	116	+89.771%
2024-09-24	6.27	6.27	6.27	6.27	-30.333%	1	116	+124.880%
2024-09-09	9.10	9.10	9.00	9.00	-8.163%	2	115	+56.667%
2024-09-04	9.80	9.80	9.80	9.80	+40.000%	3	115	+43.878%
2024-08-30	7.30	7.30	7.00	7.00	+4.478%	6	112	+101.429%
2024-08-29	6.40	6.70	6.40	6.70	-14.103%	3	112	+110.448%
2024-08-28	7.90	7.90	7.80	7.80	-7.143%	5	112	+80.769%
2024-08-22	8.20	8.40	8.20	8.40	-13.402%	3	112	+67.857%
2024-08-21	9.60	9.70	9.60	9.70	-25.954%	2	109	+45.361%
2024-08-08	13.20	13.20	13.10	13.10	-5.755%	15	108	+7.634%
2024-08-07	12.80	13.90	12.80	13.90	+13.934%	19	93	+1.439%
2024-08-06	12.20	12.20	12.20	12.20	+35.556%	1	80	+15.574%
2024-08-01	9.00	9.00	9.00	9.00	+4.651%	4	80	+56.667%
2024-07-31	8.60	8.60	8.60	8.60	-24.561%	2	80	+63.953%
2024-07-30	11.40	11.40	11.40	11.40	-18.045%	3	80	+23.684%
2024-07-16	13.90	13.91	13.90	13.91	-2.042%	17	80	+1.366%
2024-07-12	14.30	14.30	14.20	14.20	-10.692%	4	63	-0.704%
2024-07-11	15.90	15.90	15.90	15.90	+16.058%	1	61	-11.321%
2024-06-12	13.95	13.95	13.70	13.70	-4.196%	27	60	+2.920%
2024-06-07	14.20	14.30	14.00	14.30	+8.333%	8	33	-1.399%
2024-06-06	13.60	13.60	13.20	13.20	-12.583%	35	29	+6.818%
2024-06-05	15.10	15.10	15.10	15.10	0.000%	3	10	-6.623%
2024-06-03	15.10	15.10	15.10	15.10	+7.092%	4	7	-6.623%
2024-05-31	14.10	14.10	14.10	14.10	-7.541%	12	4	0.000%
2024-05-30	15.25	15.25	15.25	15.25	+64.865%	1	1	-7.541%
2024-05-29	9.25	9.25	9.25	9.25	+38.060%	1	1	+52.432%
2024-05-15	6.70	6.70	6.70	6.70	0.000%	1	1	+110.448%