Dark

A20241115P140
A Nov 15 2024 140.00 Put (A241115P00140000)
option OPRA

Expired

Nov 15, 2024

12.20+34.066%(+3.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	12.6200	12.6200	12.2000	12.2000	+34.066%	4	74	0.000%
2024-11-14	7.3000	9.3000	7.3000	9.1000	+63.964%	280	74	+34.066%
2024-11-13	5.5500	5.5500	5.5500	5.5500	-2.632%	1	405	+119.820%
2024-11-11	4.3000	5.8000	4.3000	5.7000	+113.483%	8	702	+114.035%
2024-11-08	2.6700	2.6700	2.6700	2.6700	+21.364%	2	704	+356.929%
2024-11-07	2.2000	2.2000	2.2000	2.2000	-40.541%	14	703	+454.545%
2024-11-04	4.3500	4.3500	3.7000	3.7000	+10.448%	3	703	+229.730%
2024-11-01	3.3500	3.3500	3.3500	3.3500	-67.912%	2	703	+264.179%
2024-10-25	9.1000	10.4400	8.8000	10.4400	+16.000%	854	703	+16.858%
2024-10-24	7.9300	9.0000	7.8000	9.0000	+4.651%	202	864	+35.556%
2024-10-23	8.7000	8.7000	8.5000	8.6000	+11.688%	303	962	+41.860%
2024-10-22	6.7500	8.0000	6.7500	7.7000	+37.500%	105	1,173	+58.442%
2024-10-21	4.7800	5.6000	4.7800	5.6000	+24.444%	306	1,088	+117.857%
2024-10-18	4.6600	4.6600	4.4500	4.5000	-19.355%	18	928	+171.111%
2024-10-17	3.9300	5.5800	3.9300	5.5800	+20.779%	507	919	+118.638%
2024-10-16	4.3000	4.9200	3.2000	4.6200	+92.500%	473	695	+164.069%
2024-10-15	2.4000	2.4900	1.8700	2.4000	-1.639%	635	750	+408.333%
2024-10-14	2.9500	2.9900	2.3000	2.4400	-2.400%	533	1,179	+400.000%
2024-10-11	2.5500	2.5500	2.5000	2.5000	-21.875%	4	1,667	+388.000%
2024-10-10	2.8000	3.2000	2.8000	3.2000	+24.031%	13	1,665	+281.250%
2024-10-09	2.5800	2.5800	2.5800	2.5800	-22.754%	2	1,664	+372.868%
2024-10-07	3.3000	3.4000	3.1000	3.3400	+11.333%	6	1,664	+265.269%
2024-10-04	2.7500	3.0000	2.7500	3.0000	-6.250%	36	1,663	+306.667%
2024-10-03	3.1000	3.2000	2.9000	3.2000	+24.514%	5	1,670	+281.250%
2024-10-02	2.6000	2.6000	2.3500	2.5700	-4.815%	18	1,671	+374.708%
2024-10-01	2.7000	3.2000	2.6500	2.7000	+5.882%	25	1,671	+351.852%
2024-09-30	2.5000	2.5500	2.5000	2.5500	+8.511%	2	1,678	+378.431%
2024-09-27	2.0000	2.3500	2.0000	2.3500	-14.855%	12	1,677	+419.149%
2024-09-26	2.9000	3.1500	2.7100	2.7600	-35.814%	1,603	1,613	+342.029%
2024-09-25	4.3000	4.3000	4.3000	4.3000	+1.655%	1	121	+183.721%
2024-09-24	4.1000	4.3000	4.0200	4.2300	-13.673%	32	120	+188.416%
2024-09-23	5.2000	5.2000	4.9000	4.9000	-14.035%	2	106	+148.980%
2024-09-20	5.9000	5.9000	5.7000	5.7000	-3.390%	6	104	+114.035%
2024-09-18	5.9000	5.9000	5.9000	5.9000	-4.839%	7	101	+106.780%
2024-09-17	5.7000	6.2000	5.7000	6.2000	-7.463%	4	94	+96.774%
2024-09-13	6.7000	6.7000	6.7000	6.7000	-18.293%	30	98	+82.090%
2024-09-12	8.2000	8.4000	8.2000	8.2000	-1.679%	34	100	+48.780%
2024-09-11	8.3400	8.3400	8.3400	8.3400	+24.478%	1	79	+46.283%
2024-09-09	6.0000	6.7000	6.0000	6.7000	+1.515%	3	80	+82.090%
2024-09-06	6.3000	6.6000	6.3000	6.6000	-5.714%	12	77	+84.848%
2024-09-05	7.0000	7.0000	7.0000	7.0000	+2.941%	1	73	+74.286%
2024-09-04	6.5000	6.8000	6.5000	6.8000	+41.667%	3	73	+79.412%
2024-09-03	4.7000	4.8000	4.7000	4.8000	+2.128%	15	73	+154.167%
2024-08-29	4.2000	4.7000	4.2000	4.7000	-11.321%	3	66	+159.574%
2024-08-26	5.3000	5.3000	5.3000	5.3000	+1.923%	10	66	+130.189%
2024-08-23	5.2000	5.2000	5.2000	5.2000	-10.345%	8	57	+134.615%
2024-08-22	5.8000	5.8000	5.8000	5.8000	-14.074%	1	54	+110.345%
2024-08-21	6.8000	6.8000	6.7500	6.7500	-3.983%	2	54	+80.741%
2024-08-20	7.0300	7.0300	7.0300	7.0300	-8.701%	1	53	+73.542%
2024-08-15	7.7000	7.7000	7.7000	7.7000	-12.500%	1	53	+58.442%
2024-08-14	8.7000	8.8000	8.7000	8.8000	-23.478%	2	53	+38.636%
2024-08-07	11.5000	11.5000	11.5000	11.5000	+19.792%	1	53	+6.087%
2024-08-06	9.5000	9.6000	9.5000	9.6000	-17.949%	10	53	+27.083%
2024-08-05	11.7000	11.7000	11.7000	11.7000	+31.461%	1	55	+4.274%
2024-08-02	8.9000	8.9000	8.9000	8.9000	+30.882%	1	54	+37.079%
2024-07-31	6.8000	6.8000	6.8000	6.8000	-20.930%	1	54	+79.412%
2024-07-30	8.6000	8.6000	8.6000	8.6000	-5.495%	5	55	+41.860%
2024-07-26	9.1000	9.1000	9.1000	9.1000	-26.613%	2	58	+34.066%
2024-07-11	12.4000	12.4000	12.4000	12.4000	-16.216%	1	58	-1.613%
2024-07-10	14.8000	14.8000	14.8000	14.8000	-3.268%	7	57	-17.568%
2024-07-02	15.3000	15.3000	15.3000	15.3000	+35.398%	2	50	-20.261%
2024-06-27	11.3000	11.3000	11.3000	11.3000	+14.141%	1	49	+7.965%
2024-06-25	9.8000	9.9000	9.8000	9.9000	-9.174%	6	50	+23.232%
2024-06-21	11.0000	11.0000	10.9000	10.9000	-7.627%	14	44	+11.927%
2024-06-17	11.8000	11.8000	11.8000	11.8000	-7.087%	9	39	+3.390%
2024-06-14	12.7000	12.7000	12.7000	12.7000	+4.959%	32	30	-3.937%
2024-06-13	12.1000	12.1000	12.1000	12.1000	+9.009%	10	14	+0.826%
2024-06-07	11.1000	11.1000	11.1000	11.1000	-7.500%	2	6	+9.910%
2024-06-05	12.0000	12.0000	12.0000	12.0000	0.000%	1	6	+1.667%
2024-06-03	12.0000	12.0000	12.0000	12.0000	+13.208%	1	7	+1.667%
2024-05-30	11.6100	11.6100	10.6000	10.6000	+47.222%	4	8	+15.094%
2024-05-29	7.2000	7.2000	7.2000	7.2000	+53.191%	1	10	+69.444%
2024-05-21	4.7000	4.7000	4.7000	4.7000	0.000%	3	9	+159.574%
2024-05-20	4.7000	4.7000	4.7000	4.7000	+1.952%	1	9	+159.574%
2024-05-17	5.0000	5.0000	4.6100	4.6100	-9.608%	4	8	+164.642%
2024-05-15	5.3000	5.3000	5.1000	5.1000	-33.766%	2	6	+139.216%
2024-05-09	7.7000	7.7000	7.7000	7.7000	+6.207%	1	4	+58.442%
2024-03-21	7.2500	7.2500	7.2500	7.2500	0.000%	3	3	+68.276%