Dark

A20241115P135
A Nov 15 2024 135.00 Put (A241115P00135000)
option OPRA

Expired

Nov 15, 2024

7.60+43.396%(+2.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	6.3800	8.7200	6.3800	7.6000	+43.396%	18	387	0.000%
2024-11-14	2.3100	5.3000	2.2700	5.3000	+286.861%	28	387	+43.396%
2024-11-13	2.3500	2.3500	1.3700	1.3700	-30.102%	14	524	+454.745%
2024-11-12	2.2900	2.2900	1.4800	1.9600	-17.992%	23	530	+287.755%
2024-11-11	1.6600	2.3900	1.6600	2.3900	+154.255%	39	536	+217.992%
2024-11-08	0.6100	1.2000	0.6100	0.9400	-9.615%	16	548	+708.511%
2024-11-07	0.8700	1.0400	0.5600	1.0400	-11.864%	6	547	+630.769%
2024-11-06	1.0300	1.2500	0.8000	1.1800	+4.425%	13	545	+544.068%
2024-11-05	1.0900	1.2200	1.0900	1.1300	-29.375%	53	546	+572.566%
2024-11-04	1.6300	2.0100	1.4000	1.6000	-40.741%	31	496	+375.000%
2024-11-01	1.5700	3.3200	1.5500	2.7000	-50.092%	204	476	+181.481%
2024-10-31	5.4100	5.4100	5.4100	5.4100	+8.200%	3	453	+40.481%
2024-10-30	3.7000	5.1000	3.7000	5.0000	+10.132%	14	450	+52.000%
2024-10-29	4.5400	4.5400	4.5400	4.5400	-12.524%	1	444	+67.401%
2024-10-28	4.9000	5.1900	4.8700	5.1900	-18.906%	7	445	+46.435%
2024-10-25	6.1500	6.4000	6.1500	6.4000	+24.756%	4	450	+18.750%
2024-10-24	4.4000	5.1800	4.2500	5.1300	+9.149%	22	450	+48.148%
2024-10-23	4.1400	5.3600	4.1400	4.7000	+6.335%	37	445	+61.702%
2024-10-22	4.5000	4.8500	4.1500	4.4200	+44.444%	63	458	+71.946%
2024-10-21	2.5000	3.1000	2.5000	3.0600	+41.667%	59	511	+148.366%
2024-10-18	2.5300	2.5300	2.1000	2.1600	-30.769%	22	484	+251.852%
2024-10-17	2.5100	3.1200	2.5100	3.1200	+19.084%	7	477	+143.590%
2024-10-16	1.9700	2.7500	1.8500	2.6200	+140.367%	322	471	+190.076%
2024-10-15	1.0400	1.0900	1.0000	1.0900	-23.776%	4	214	+597.248%
2024-10-11	1.4300	1.4300	1.4300	1.4300	-17.816%	4	218	+431.469%
2024-10-10	1.6500	1.8000	1.6500	1.7400	+17.568%	21	216	+336.782%
2024-10-09	1.4500	1.4800	1.4500	1.4800	-24.103%	3	201	+413.514%
2024-10-07	1.7300	2.0000	1.7300	1.9500	+19.632%	15	199	+289.744%
2024-10-04	1.7500	1.8200	1.6300	1.6300	+8.667%	146	188	+366.258%
2024-10-02	1.5000	1.5000	1.5000	1.5000	-15.730%	4	145	+406.667%
2024-10-01	1.7800	1.7800	1.7800	1.7800	+30.882%	1	141	+326.966%
2024-09-27	1.2500	1.3600	1.2000	1.3600	-22.286%	74	141	+458.824%
2024-09-26	1.9500	1.9500	1.7500	1.7500	-28.571%	18	106	+334.286%
2024-09-24	2.2600	2.4500	2.2600	2.4500	-33.784%	5	109	+210.204%
2024-09-20	3.6000	3.7200	3.5000	3.7000	+64.444%	16	108	+105.405%
2024-09-19	2.3500	2.3500	2.2500	2.2500	-28.571%	6	108	+237.778%
2024-09-18	3.6000	3.6000	3.1500	3.1500	-19.231%	2	108	+141.270%
2024-09-17	3.9000	3.9000	3.9000	3.9000	-9.302%	1	109	+94.872%
2024-09-13	4.3000	4.3000	4.3000	4.3000	-6.522%	6	109	+76.744%
2024-09-12	5.6000	5.6000	4.6000	4.6000	+4.545%	22	110	+65.217%
2024-09-06	4.4000	4.4000	4.4000	4.4000	-4.348%	2	120	+72.727%
2024-09-05	4.6000	4.6000	4.6000	4.6000	+2.222%	1	120	+65.217%
2024-09-04	4.5000	4.5000	4.5000	4.5000	+7.143%	1	119	+68.889%
2024-09-03	4.2000	4.2000	4.2000	4.2000	+42.857%	2	120	+80.952%
2024-08-30	2.9400	2.9400	2.9400	2.9400	+1.730%	2	119	+158.503%
2024-08-29	2.8900	2.8900	2.8900	2.8900	-15.000%	1	119	+162.976%
2024-08-26	3.4000	3.4000	3.4000	3.4000	-11.688%	10	120	+123.529%
2024-08-22	3.8800	3.8800	3.8500	3.8500	-22.222%	3	120	+97.403%
2024-08-21	4.9600	4.9600	4.9500	4.9500	-27.206%	3	120	+53.535%
2024-08-14	6.8000	6.8000	6.8000	6.8000	-16.049%	2	120	+11.765%
2024-08-12	8.1000	8.1000	8.1000	8.1000	+9.459%	2	120	-6.173%
2024-08-08	8.8000	8.8000	7.4000	7.4000	0.000%	3	120	+2.703%
2024-08-06	7.4000	7.4000	7.4000	7.4000	+17.460%	6	123	+2.703%
2024-07-30	6.3000	6.5000	6.3000	6.3000	-22.222%	19	128	+20.635%
2024-07-24	8.1000	8.1000	8.1000	8.1000	+20.896%	2	146	-6.173%
2024-07-23	6.7000	6.7000	6.7000	6.7000	-13.992%	2	146	+13.433%
2024-07-17	7.7800	7.7900	7.7800	7.7900	-10.460%	3	148	-2.439%
2024-07-15	8.7000	8.7000	8.7000	8.7000	+6.098%	5	146	-12.644%
2024-07-12	8.2000	8.2000	8.2000	8.2000	-20.773%	2	141	-7.317%
2024-07-11	10.3500	10.3500	10.3500	10.3500	-8.407%	2	141	-26.570%
2024-07-10	11.3000	11.3000	11.3000	11.3000	-13.077%	1	141	-32.743%
2024-07-09	13.0000	13.0000	13.0000	13.0000	+10.922%	2	141	-41.538%
2024-07-05	11.7200	11.7200	11.7200	11.7200	+6.545%	2	141	-35.154%
2024-07-01	10.9000	11.0000	10.9000	11.0000	+5.769%	7	140	-30.909%
2024-06-28	10.4000	10.4000	10.4000	10.4000	+23.810%	2	135	-26.923%
2024-06-27	8.4000	8.4000	8.4000	8.4000	+5.000%	100	133	-9.524%
2024-06-26	7.7000	8.1000	7.7000	8.0000	+9.589%	10	134	-5.000%
2024-06-25	7.4000	7.4000	7.3000	7.3000	-22.340%	87	126	+4.110%
2024-06-13	9.4000	9.4000	9.4000	9.4000	+17.061%	7	41	-19.149%
2024-06-12	8.0300	8.0300	8.0300	8.0300	+0.375%	16	40	-5.355%
2024-06-06	8.0000	8.0000	8.0000	8.0000	-3.614%	6	40	-5.000%
2024-06-05	8.3000	8.3000	8.3000	8.3000	-12.632%	4	40	-8.434%
2024-06-04	9.3000	9.5000	9.3000	9.5000	+1.064%	30	36	-20.000%
2024-06-03	9.4200	9.4200	9.4000	9.4000	-5.528%	8	12	-19.149%
2024-05-31	9.9500	9.9500	9.9500	9.9500	+18.452%	2	9	-23.618%
2024-05-30	8.4000	8.4000	8.4000	8.4000	+110.000%	3	9	-9.524%
2024-05-23	4.0000	4.0000	4.0000	4.0000	+11.111%	1	9	+90.000%
2024-05-21	3.6000	3.6000	3.6000	3.6000	0.000%	3	9	+111.111%
2024-05-16	3.6000	3.6000	3.6000	3.6000	-17.431%	1	6	+111.111%
2024-05-14	4.3600	4.3600	4.3600	4.3600	-7.234%	1	5	+74.312%
2024-05-13	4.7000	4.7000	4.7000	4.7000	+4.677%	1	4	+61.702%
2024-05-10	4.4900	4.4900	4.4900	4.4900	-21.640%	2	4	+69.265%
2024-03-21	5.7300	5.7300	5.7300	5.7300	0.000%	3	3	+32.635%