Dark

A20241115P135
A Nov 15 2024 135.00 Put (A241115P00135000)
option OPRA

Expired

Nov 15, 2024

7.60+43.396%(+2.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	6.38	8.72	6.38	7.60	+43.396%	18	387	0.000%
2024-11-14	2.31	5.30	2.27	5.30	+286.861%	28	387	+43.396%
2024-11-13	2.35	2.35	1.37	1.37	-30.102%	14	524	+454.745%
2024-11-12	2.29	2.29	1.48	1.96	-17.992%	23	530	+287.755%
2024-11-11	1.66	2.39	1.66	2.39	+154.255%	39	536	+217.992%
2024-11-08	0.61	1.20	0.61	0.94	-9.615%	16	548	+708.511%
2024-11-07	0.87	1.04	0.56	1.04	-11.864%	6	547	+630.769%
2024-11-06	1.03	1.25	0.80	1.18	+4.425%	13	545	+544.068%
2024-11-05	1.09	1.22	1.09	1.13	-29.375%	53	546	+572.566%
2024-11-04	1.63	2.01	1.40	1.60	-40.741%	31	496	+375.000%
2024-11-01	1.57	3.32	1.55	2.70	-50.092%	204	476	+181.481%
2024-10-31	5.41	5.41	5.41	5.41	+8.200%	3	453	+40.481%
2024-10-30	3.70	5.10	3.70	5.00	+10.132%	14	450	+52.000%
2024-10-29	4.54	4.54	4.54	4.54	-12.524%	1	444	+67.401%
2024-10-28	4.90	5.19	4.87	5.19	-18.906%	7	445	+46.435%
2024-10-25	6.15	6.40	6.15	6.40	+24.756%	4	450	+18.750%
2024-10-24	4.40	5.18	4.25	5.13	+9.149%	22	450	+48.148%
2024-10-23	4.14	5.36	4.14	4.70	+6.335%	37	445	+61.702%
2024-10-22	4.50	4.85	4.15	4.42	+44.444%	63	458	+71.946%
2024-10-21	2.50	3.10	2.50	3.06	+41.667%	59	511	+148.366%
2024-10-18	2.53	2.53	2.10	2.16	-30.769%	22	484	+251.852%
2024-10-17	2.51	3.12	2.51	3.12	+19.084%	7	477	+143.590%
2024-10-16	1.97	2.75	1.85	2.62	+140.367%	322	471	+190.076%
2024-10-15	1.04	1.09	1.00	1.09	-23.776%	4	214	+597.248%
2024-10-11	1.43	1.43	1.43	1.43	-17.816%	4	218	+431.469%
2024-10-10	1.65	1.80	1.65	1.74	+17.568%	21	216	+336.782%
2024-10-09	1.45	1.48	1.45	1.48	-24.103%	3	201	+413.514%
2024-10-07	1.73	2.00	1.73	1.95	+19.632%	15	199	+289.744%
2024-10-04	1.75	1.82	1.63	1.63	+8.667%	146	188	+366.258%
2024-10-02	1.50	1.50	1.50	1.50	-15.730%	4	145	+406.667%
2024-10-01	1.78	1.78	1.78	1.78	+30.882%	1	141	+326.966%
2024-09-27	1.25	1.36	1.20	1.36	-22.286%	74	141	+458.824%
2024-09-26	1.95	1.95	1.75	1.75	-28.571%	18	106	+334.286%
2024-09-24	2.26	2.45	2.26	2.45	-33.784%	5	109	+210.204%
2024-09-20	3.60	3.72	3.50	3.70	+64.444%	16	108	+105.405%
2024-09-19	2.35	2.35	2.25	2.25	-28.571%	6	108	+237.778%
2024-09-18	3.60	3.60	3.15	3.15	-19.231%	2	108	+141.270%
2024-09-17	3.90	3.90	3.90	3.90	-9.302%	1	109	+94.872%
2024-09-13	4.30	4.30	4.30	4.30	-6.522%	6	109	+76.744%
2024-09-12	5.60	5.60	4.60	4.60	+4.545%	22	110	+65.217%
2024-09-06	4.40	4.40	4.40	4.40	-4.348%	2	120	+72.727%
2024-09-05	4.60	4.60	4.60	4.60	+2.222%	1	120	+65.217%
2024-09-04	4.50	4.50	4.50	4.50	+7.143%	1	119	+68.889%
2024-09-03	4.20	4.20	4.20	4.20	+42.857%	2	120	+80.952%
2024-08-30	2.94	2.94	2.94	2.94	+1.730%	2	119	+158.503%
2024-08-29	2.89	2.89	2.89	2.89	-15.000%	1	119	+162.976%
2024-08-26	3.40	3.40	3.40	3.40	-11.688%	10	120	+123.529%
2024-08-22	3.88	3.88	3.85	3.85	-22.222%	3	120	+97.403%
2024-08-21	4.96	4.96	4.95	4.95	-27.206%	3	120	+53.535%
2024-08-14	6.80	6.80	6.80	6.80	-16.049%	2	120	+11.765%
2024-08-12	8.10	8.10	8.10	8.10	+9.459%	2	120	-6.173%
2024-08-08	8.80	8.80	7.40	7.40	0.000%	3	120	+2.703%
2024-08-06	7.40	7.40	7.40	7.40	+17.460%	6	123	+2.703%
2024-07-30	6.30	6.50	6.30	6.30	-22.222%	19	128	+20.635%
2024-07-24	8.10	8.10	8.10	8.10	+20.896%	2	146	-6.173%
2024-07-23	6.70	6.70	6.70	6.70	-13.992%	2	146	+13.433%
2024-07-17	7.78	7.79	7.78	7.79	-10.460%	3	148	-2.439%
2024-07-15	8.70	8.70	8.70	8.70	+6.098%	5	146	-12.644%
2024-07-12	8.20	8.20	8.20	8.20	-20.773%	2	141	-7.317%
2024-07-11	10.35	10.35	10.35	10.35	-8.407%	2	141	-26.570%
2024-07-10	11.30	11.30	11.30	11.30	-13.077%	1	141	-32.743%
2024-07-09	13.00	13.00	13.00	13.00	+10.922%	2	141	-41.538%
2024-07-05	11.72	11.72	11.72	11.72	+6.545%	2	141	-35.154%
2024-07-01	10.90	11.00	10.90	11.00	+5.769%	7	140	-30.909%
2024-06-28	10.40	10.40	10.40	10.40	+23.810%	2	135	-26.923%
2024-06-27	8.40	8.40	8.40	8.40	+5.000%	100	133	-9.524%
2024-06-26	7.70	8.10	7.70	8.00	+9.589%	10	134	-5.000%
2024-06-25	7.40	7.40	7.30	7.30	-22.340%	87	126	+4.110%
2024-06-13	9.40	9.40	9.40	9.40	+17.061%	7	41	-19.149%
2024-06-12	8.03	8.03	8.03	8.03	+0.375%	16	40	-5.355%
2024-06-06	8.00	8.00	8.00	8.00	-3.614%	6	40	-5.000%
2024-06-05	8.30	8.30	8.30	8.30	-12.632%	4	40	-8.434%
2024-06-04	9.30	9.50	9.30	9.50	+1.064%	30	36	-20.000%
2024-06-03	9.42	9.42	9.40	9.40	-5.528%	8	12	-19.149%
2024-05-31	9.95	9.95	9.95	9.95	+18.452%	2	9	-23.618%
2024-05-30	8.40	8.40	8.40	8.40	+110.000%	3	9	-9.524%
2024-05-23	4.00	4.00	4.00	4.00	+11.111%	1	9	+90.000%
2024-05-21	3.60	3.60	3.60	3.60	0.000%	3	9	+111.111%
2024-05-16	3.60	3.60	3.60	3.60	-17.431%	1	6	+111.111%
2024-05-14	4.36	4.36	4.36	4.36	-7.234%	1	5	+74.312%
2024-05-13	4.70	4.70	4.70	4.70	+4.677%	1	4	+61.702%
2024-05-10	4.49	4.49	4.49	4.49	-21.640%	2	4	+69.265%
2024-03-21	5.73	5.73	5.73	5.73	0.000%	3	3	+32.635%