Dark

A20241115P130
A Nov 15 2024 130.00 Put (A241115P00130000)
option OPRA

Expired

Nov 15, 2024

2.12+430.000%(+1.72)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	1.0000	3.8500	0.7500	2.1200	+430.000%	294	1,390	0.000%
2024-11-14	0.1500	0.5400	0.1500	0.4000	+233.333%	67	1,390	+430.000%
2024-11-13	0.3000	0.3000	0.1200	0.1200	-52.000%	7	1,353	+1,666.667%
2024-11-12	0.4000	0.4000	0.1200	0.2500	-44.444%	6	1,356	+748.000%
2024-11-11	0.1800	0.4500	0.1800	0.4500	+125.000%	66	1,354	+371.111%
2024-11-08	0.2000	0.2000	0.2000	0.2000	+17.647%	2	1,359	+960.000%
2024-11-07	0.2400	0.2400	0.1700	0.1700	-51.429%	4	1,360	+1,147.059%
2024-11-06	0.5300	0.5300	0.2400	0.3500	-22.222%	149	1,364	+505.714%
2024-11-05	0.5200	0.5200	0.4000	0.4500	-18.182%	195	1,400	+371.111%
2024-11-04	0.6400	0.7000	0.4800	0.5500	-52.174%	95	1,326	+285.455%
2024-11-01	0.9000	1.2300	0.9000	1.1500	-65.152%	566	1,352	+84.348%
2024-10-31	2.8000	3.3000	2.7500	3.3000	+20.000%	34	1,149	-35.758%
2024-10-30	1.5200	2.7500	1.5200	2.7500	+17.021%	1,036	1,149	-22.909%
2024-10-29	2.0800	2.3500	2.0800	2.3500	-7.115%	2	421	-9.787%
2024-10-28	2.5000	2.8000	2.3500	2.5300	-24.478%	11	420	-16.206%
2024-10-25	2.8000	3.3700	2.8000	3.3500	+29.845%	24	412	-36.716%
2024-10-24	2.1500	2.6500	2.1500	2.5800	+14.667%	69	413	-17.829%
2024-10-23	2.3500	2.8000	2.2500	2.2500	+0.446%	301	388	-5.778%
2024-10-22	1.9300	2.4000	1.9300	2.2400	+44.516%	8	225	-5.357%
2024-10-21	1.2500	1.5500	1.2500	1.5500	+35.965%	17	226	+36.774%
2024-10-18	1.3000	1.3000	1.1400	1.1400	-31.737%	6	225	+85.965%
2024-10-17	1.3300	1.7600	1.3300	1.6700	+16.783%	13	223	+26.946%
2024-10-16	1.2700	1.4500	1.0000	1.4300	+160.000%	32	219	+48.252%
2024-10-15	0.6200	0.6200	0.5500	0.5500	-44.444%	3	196	+285.455%
2024-10-10	0.9900	0.9900	0.9900	0.9900	+16.471%	3	197	+114.141%
2024-10-09	0.8500	0.8500	0.8500	0.8500	-19.811%	3	197	+149.412%
2024-10-08	1.0600	1.0600	1.0600	1.0600	-7.018%	2	195	+100.000%
2024-10-07	1.1500	1.1500	1.1400	1.1400	-5.000%	3	195	+85.965%
2024-10-03	1.2000	1.2000	1.2000	1.2000	+9.091%	1	193	+76.667%
2024-10-01	1.1000	1.1000	1.1000	1.1000	+7.843%	4	193	+92.727%
2024-09-26	1.0600	1.0600	1.0200	1.0200	-25.000%	6	189	+107.843%
2024-09-25	1.4000	1.4000	1.3600	1.3600	-2.857%	2	187	+55.882%
2024-09-24	1.3100	1.4000	1.3100	1.4000	-29.293%	4	185	+51.429%
2024-09-20	1.6000	2.1100	1.6000	1.9800	+46.667%	12	184	+7.071%
2024-09-19	1.3500	1.3800	1.3000	1.3500	-38.636%	65	178	+57.037%
2024-09-18	2.2000	2.2500	2.2000	2.2000	+2.326%	11	204	-3.636%
2024-09-17	2.1500	2.1500	2.1500	2.1500	-10.417%	3	214	-1.395%
2024-09-16	2.4000	2.4000	2.4000	2.4000	-12.088%	5	214	-11.667%
2024-09-13	2.7000	2.7600	2.7000	2.7300	-24.167%	36	209	-22.344%
2024-09-12	3.5000	3.6000	3.5000	3.6000	+35.849%	5	207	-41.111%
2024-09-04	2.6500	2.6500	2.6500	2.6500	-1.852%	9	211	-20.000%
2024-09-03	2.6500	2.7000	2.6500	2.7000	+22.727%	11	220	-21.481%
2024-08-27	2.2000	2.2000	2.2000	2.2000	+2.326%	1	220	-3.636%
2024-08-26	2.1500	2.1500	2.1500	2.1500	-34.848%	10	221	-1.395%
2024-08-21	3.3000	3.3000	3.3000	3.3000	-34.000%	1	221	-35.758%
2024-08-14	5.0000	5.0000	5.0000	5.0000	-9.747%	2	220	-57.600%
2024-08-08	5.5400	5.5400	5.5400	5.5400	-1.071%	3	220	-61.733%
2024-08-06	5.6000	5.6000	5.6000	5.6000	-15.408%	9	220	-62.143%
2024-08-05	6.6200	6.6200	6.6200	6.6200	+20.364%	2	220	-67.976%
2024-08-02	5.0900	5.5000	5.0900	5.5000	+25.000%	238	222	-61.455%
2024-07-30	4.5000	4.5000	4.4000	4.4000	-6.780%	4	154	-51.818%
2024-07-26	4.7700	4.7700	4.7200	4.7200	-27.385%	6	152	-55.085%
2024-07-24	6.5000	6.5000	6.5000	6.5000	+10.169%	2	146	-67.385%
2024-07-23	5.9000	5.9000	5.9000	5.9000	+0.511%	3	146	-64.068%
2024-07-12	5.8700	5.8700	5.8700	5.8700	-32.529%	10	143	-63.884%
2024-07-08	9.0000	9.0000	8.7000	8.7000	+3.819%	3	138	-75.632%
2024-07-02	8.3800	8.3800	8.3800	8.3800	-0.238%	1	137	-74.702%
2024-07-01	8.1000	8.4000	8.1000	8.4000	+18.477%	27	136	-74.762%
2024-06-28	7.0900	7.8000	7.0900	7.0900	+22.877%	39	109	-70.099%
2024-06-26	5.7700	5.7700	5.7700	5.7700	+8.868%	1	87	-63.258%
2024-06-25	5.3000	5.3000	5.3000	5.3000	+3.516%	17	87	-60.000%
2024-06-24	5.1200	5.1200	5.1200	5.1200	-25.364%	1	71	-58.594%
2024-06-17	7.4800	7.4800	6.8600	6.8600	-0.580%	2	70	-69.096%
2024-06-13	6.9000	6.9000	6.9000	6.9000	+4.545%	16	70	-69.275%
2024-06-05	7.1000	7.1000	6.6000	6.6000	-7.042%	17	54	-67.879%
2024-06-04	7.5200	7.5200	6.7000	7.1000	+67.059%	23	37	-70.141%
2024-05-29	3.9000	4.2500	3.9000	4.2500	+25.000%	5	17	-50.118%
2024-05-28	3.4000	3.4000	3.4000	3.4000	-10.526%	3	13	-37.647%
2024-05-13	3.8000	3.8000	3.8000	3.8000	+5.556%	2	11	-44.211%
2024-05-10	3.6000	3.6000	3.6000	3.6000	-18.182%	4	11	-41.111%
2024-05-09	4.4000	4.4000	4.4000	4.4000	-49.425%	1	11	-51.818%
2024-04-19	8.7500	8.7500	8.7000	8.7000	+32.219%	10	12	-75.632%
2024-04-15	6.6300	6.6300	6.5800	6.5800	+29.020%	10	12	-67.781%
2024-04-08	5.1000	5.1000	5.1000	5.1000	-1.923%	2	12	-58.431%
2024-03-19	5.2000	5.2000	5.2000	5.2000	0.000%	7	7	-59.231%