Dark

A20241115P130
A Nov 15 2024 130.00 Put (A241115P00130000)
option OPRA

Expired

Nov 15, 2024

2.12+430.000%(+1.72)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	1.00	3.85	0.75	2.12	+430.000%	294	1,390	0.000%
2024-11-14	0.15	0.54	0.15	0.40	+233.333%	67	1,390	+430.000%
2024-11-13	0.30	0.30	0.12	0.12	-52.000%	7	1,353	+1,666.667%
2024-11-12	0.40	0.40	0.12	0.25	-44.444%	6	1,356	+748.000%
2024-11-11	0.18	0.45	0.18	0.45	+125.000%	66	1,354	+371.111%
2024-11-08	0.20	0.20	0.20	0.20	+17.647%	2	1,359	+960.000%
2024-11-07	0.24	0.24	0.17	0.17	-51.429%	4	1,360	+1,147.059%
2024-11-06	0.53	0.53	0.24	0.35	-22.222%	149	1,364	+505.714%
2024-11-05	0.52	0.52	0.40	0.45	-18.182%	195	1,400	+371.111%
2024-11-04	0.64	0.70	0.48	0.55	-52.174%	95	1,326	+285.455%
2024-11-01	0.90	1.23	0.90	1.15	-65.152%	566	1,352	+84.348%
2024-10-31	2.80	3.30	2.75	3.30	+20.000%	34	1,149	-35.758%
2024-10-30	1.52	2.75	1.52	2.75	+17.021%	1,036	1,149	-22.909%
2024-10-29	2.08	2.35	2.08	2.35	-7.115%	2	421	-9.787%
2024-10-28	2.50	2.80	2.35	2.53	-24.478%	11	420	-16.206%
2024-10-25	2.80	3.37	2.80	3.35	+29.845%	24	412	-36.716%
2024-10-24	2.15	2.65	2.15	2.58	+14.667%	69	413	-17.829%
2024-10-23	2.35	2.80	2.25	2.25	+0.446%	301	388	-5.778%
2024-10-22	1.93	2.40	1.93	2.24	+44.516%	8	225	-5.357%
2024-10-21	1.25	1.55	1.25	1.55	+35.965%	17	226	+36.774%
2024-10-18	1.30	1.30	1.14	1.14	-31.737%	6	225	+85.965%
2024-10-17	1.33	1.76	1.33	1.67	+16.783%	13	223	+26.946%
2024-10-16	1.27	1.45	1.00	1.43	+160.000%	32	219	+48.252%
2024-10-15	0.62	0.62	0.55	0.55	-44.444%	3	196	+285.455%
2024-10-10	0.99	0.99	0.99	0.99	+16.471%	3	197	+114.141%
2024-10-09	0.85	0.85	0.85	0.85	-19.811%	3	197	+149.412%
2024-10-08	1.06	1.06	1.06	1.06	-7.018%	2	195	+100.000%
2024-10-07	1.15	1.15	1.14	1.14	-5.000%	3	195	+85.965%
2024-10-03	1.20	1.20	1.20	1.20	+9.091%	1	193	+76.667%
2024-10-01	1.10	1.10	1.10	1.10	+7.843%	4	193	+92.727%
2024-09-26	1.06	1.06	1.02	1.02	-25.000%	6	189	+107.843%
2024-09-25	1.40	1.40	1.36	1.36	-2.857%	2	187	+55.882%
2024-09-24	1.31	1.40	1.31	1.40	-29.293%	4	185	+51.429%
2024-09-20	1.60	2.11	1.60	1.98	+46.667%	12	184	+7.071%
2024-09-19	1.35	1.38	1.30	1.35	-38.636%	65	178	+57.037%
2024-09-18	2.20	2.25	2.20	2.20	+2.326%	11	204	-3.636%
2024-09-17	2.15	2.15	2.15	2.15	-10.417%	3	214	-1.395%
2024-09-16	2.40	2.40	2.40	2.40	-12.088%	5	214	-11.667%
2024-09-13	2.70	2.76	2.70	2.73	-24.167%	36	209	-22.344%
2024-09-12	3.50	3.60	3.50	3.60	+35.849%	5	207	-41.111%
2024-09-04	2.65	2.65	2.65	2.65	-1.852%	9	211	-20.000%
2024-09-03	2.65	2.70	2.65	2.70	+22.727%	11	220	-21.481%
2024-08-27	2.20	2.20	2.20	2.20	+2.326%	1	220	-3.636%
2024-08-26	2.15	2.15	2.15	2.15	-34.848%	10	221	-1.395%
2024-08-21	3.30	3.30	3.30	3.30	-34.000%	1	221	-35.758%
2024-08-14	5.00	5.00	5.00	5.00	-9.747%	2	220	-57.600%
2024-08-08	5.54	5.54	5.54	5.54	-1.071%	3	220	-61.733%
2024-08-06	5.60	5.60	5.60	5.60	-15.408%	9	220	-62.143%
2024-08-05	6.62	6.62	6.62	6.62	+20.364%	2	220	-67.976%
2024-08-02	5.09	5.50	5.09	5.50	+25.000%	238	222	-61.455%
2024-07-30	4.50	4.50	4.40	4.40	-6.780%	4	154	-51.818%
2024-07-26	4.77	4.77	4.72	4.72	-27.385%	6	152	-55.085%
2024-07-24	6.50	6.50	6.50	6.50	+10.169%	2	146	-67.385%
2024-07-23	5.90	5.90	5.90	5.90	+0.511%	3	146	-64.068%
2024-07-12	5.87	5.87	5.87	5.87	-32.529%	10	143	-63.884%
2024-07-08	9.00	9.00	8.70	8.70	+3.819%	3	138	-75.632%
2024-07-02	8.38	8.38	8.38	8.38	-0.238%	1	137	-74.702%
2024-07-01	8.10	8.40	8.10	8.40	+18.477%	27	136	-74.762%
2024-06-28	7.09	7.80	7.09	7.09	+22.877%	39	109	-70.099%
2024-06-26	5.77	5.77	5.77	5.77	+8.868%	1	87	-63.258%
2024-06-25	5.30	5.30	5.30	5.30	+3.516%	17	87	-60.000%
2024-06-24	5.12	5.12	5.12	5.12	-25.364%	1	71	-58.594%
2024-06-17	7.48	7.48	6.86	6.86	-0.580%	2	70	-69.096%
2024-06-13	6.90	6.90	6.90	6.90	+4.545%	16	70	-69.275%
2024-06-05	7.10	7.10	6.60	6.60	-7.042%	17	54	-67.879%
2024-06-04	7.52	7.52	6.70	7.10	+67.059%	23	37	-70.141%
2024-05-29	3.90	4.25	3.90	4.25	+25.000%	5	17	-50.118%
2024-05-28	3.40	3.40	3.40	3.40	-10.526%	3	13	-37.647%
2024-05-13	3.80	3.80	3.80	3.80	+5.556%	2	11	-44.211%
2024-05-10	3.60	3.60	3.60	3.60	-18.182%	4	11	-41.111%
2024-05-09	4.40	4.40	4.40	4.40	-49.425%	1	11	-51.818%
2024-04-19	8.75	8.75	8.70	8.70	+32.219%	10	12	-75.632%
2024-04-15	6.63	6.63	6.58	6.58	+29.020%	10	12	-67.781%
2024-04-08	5.10	5.10	5.10	5.10	-1.923%	2	12	-58.431%
2024-03-19	5.20	5.20	5.20	5.20	0.000%	7	7	-59.231%