Dark

A20241115P125
A Nov 15 2024 125.00 Put (A241115P00125000)
option OPRA

Expired

Nov 15, 2024

0.1000+233.333%(+0.0700)434

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	0.3800	0.3800	0.0500	0.1000	+233.333%	434	730	0.000%
2024-11-14	0.1000	0.1000	0.0100	0.0300	0.000%	22	730	+233.333%
2024-11-13	0.0300	0.0500	0.0100	0.0300	-92.105%	14	743	+233.333%
2024-11-11	0.3800	0.3800	0.3800	0.3800	+533.333%	3	751	-73.684%
2024-11-08	0.1800	0.1800	0.0600	0.0600	-25.000%	26	754	+66.667%
2024-11-07	0.1000	0.1000	0.0500	0.0800	+14.286%	12	757	+25.000%
2024-11-06	0.3300	0.3800	0.0700	0.0700	-53.333%	11	758	+42.857%
2024-11-05	0.1900	0.1900	0.1500	0.1500	-25.000%	28	767	-33.333%
2024-11-04	0.4800	0.4800	0.2000	0.2000	-55.556%	15	786	-50.000%
2024-11-01	0.5800	0.8400	0.3500	0.4500	-70.968%	32	786	-77.778%
2024-10-31	1.2800	1.5500	1.2800	1.5500	+40.909%	60	789	-93.548%
2024-10-30	0.7000	1.1000	0.7000	1.1000	+4.762%	7	750	-90.909%
2024-10-29	0.9100	1.0500	0.9100	1.0500	-4.545%	8	750	-90.476%
2024-10-28	1.2000	1.2000	1.1000	1.1000	-29.032%	3	750	-90.909%
2024-10-25	1.2500	1.5500	1.2500	1.5500	+34.783%	50	748	-93.548%
2024-10-24	1.0500	1.2500	1.0500	1.1500	-1.709%	11	749	-91.304%
2024-10-23	1.3800	1.3800	1.1500	1.1700	+9.346%	223	754	-91.453%
2024-10-22	1.0000	1.2500	0.9000	1.0700	+52.857%	20	905	-90.654%
2024-10-21	0.6000	0.7000	0.6000	0.7000	+27.273%	5	899	-85.714%
2024-10-18	0.6300	0.6300	0.5500	0.5500	-32.927%	12	899	-81.818%
2024-10-17	0.8000	0.9000	0.8000	0.8200	+13.889%	10	901	-87.805%
2024-10-16	0.5700	1.2700	0.4500	0.7200	+80.000%	484	902	-86.111%
2024-10-15	0.3400	0.4500	0.3200	0.4000	0.000%	606	1,018	-75.000%
2024-10-14	0.4100	0.6000	0.3900	0.4000	-23.077%	531	1,519	-75.000%
2024-10-10	0.5200	0.5200	0.5200	0.5200	-20.000%	3	2,010	-80.769%
2024-10-07	0.6600	0.6600	0.6000	0.6500	+12.069%	14	2,010	-84.615%
2024-10-04	0.6500	0.6500	0.5800	0.5800	+3.571%	140	2,007	-82.759%
2024-10-01	0.6800	0.6800	0.5600	0.5600	+3.704%	9	1,971	-82.143%
2024-09-26	0.5800	0.6300	0.5000	0.5400	-47.573%	1,599	1,978	-81.481%
2024-09-25	1.0500	1.0500	1.0300	1.0300	+28.750%	5	484	-90.291%
2024-09-24	0.8000	0.8500	0.7500	0.8000	-23.077%	21	480	-87.500%
2024-09-23	1.0700	1.1300	1.0400	1.0400	-7.965%	204	481	-90.385%
2024-09-20	1.1000	1.1300	1.1000	1.1300	+41.250%	32	297	-91.150%
2024-09-19	0.8000	0.8000	0.7500	0.8000	-38.462%	4	297	-87.500%
2024-09-18	1.3000	1.3500	1.3000	1.3000	-7.143%	48	298	-92.308%
2024-09-17	1.4000	1.4000	1.4000	1.4000	-1.408%	1	255	-92.857%
2024-09-16	1.4200	1.4200	1.3900	1.4200	-14.970%	98	255	-92.958%
2024-09-13	1.6900	1.6900	1.6700	1.6700	-7.222%	4	255	-94.012%
2024-09-12	1.9000	2.1000	1.8000	1.8000	-5.263%	27	253	-94.444%
2024-09-06	1.8000	1.9000	1.8000	1.9000	-5.000%	30	232	-94.737%
2024-09-04	1.7000	2.0000	1.7000	2.0000	+21.212%	49	217	-95.000%
2024-09-03	1.6500	1.6500	1.6500	1.6500	+37.500%	10	196	-93.939%
2024-08-30	1.2000	1.2000	1.2000	1.2000	-13.043%	8	184	-91.667%
2024-08-28	1.3800	1.3800	1.3800	1.3800	0.000%	1	184	-92.754%
2024-08-27	1.3800	1.3800	1.3800	1.3800	+2.222%	2	184	-92.754%
2024-08-26	1.3500	1.3500	1.3500	1.3500	-11.184%	9	184	-92.593%
2024-08-22	1.7000	1.7000	1.5200	1.5200	-27.962%	2	175	-93.421%
2024-08-21	2.1100	2.1100	2.1100	2.1100	-12.083%	1	176	-95.261%
2024-08-16	2.4000	2.4000	2.4000	2.4000	-33.333%	2	176	-95.833%
2024-08-14	3.6000	3.6000	3.5000	3.6000	-10.000%	98	176	-97.222%
2024-08-06	4.6000	4.6000	4.0000	4.0000	-20.477%	45	174	-97.500%
2024-08-05	5.2500	5.2500	5.0300	5.0300	+19.762%	3	177	-98.012%
2024-08-02	4.0000	4.3000	3.9000	4.2000	+100.000%	78	177	-97.619%
2024-07-31	2.1000	2.1000	2.1000	2.1000	-34.375%	1	140	-95.238%
2024-07-29	3.2000	3.2000	3.2000	3.2000	-1.840%	1	140	-96.875%
2024-07-26	3.3000	3.3000	3.2600	3.2600	+0.308%	6	139	-96.933%
2024-07-25	3.2500	3.2500	3.2500	3.2500	-22.434%	1	133	-96.923%
2024-07-22	4.1900	4.1900	4.1900	4.1900	-3.456%	1	134	-97.613%
2024-07-12	4.3400	4.3400	4.3400	4.3400	-32.504%	4	135	-97.696%
2024-07-08	6.7000	6.7000	6.4300	6.4300	-0.618%	15	133	-98.445%
2024-07-05	6.4700	6.4700	6.4700	6.4700	-2.118%	2	134	-98.454%
2024-07-03	6.6100	6.6100	6.6100	6.6100	+7.655%	1	133	-98.487%
2024-07-02	6.1400	6.1400	6.1400	6.1400	+2.333%	1	133	-98.371%
2024-07-01	5.9000	6.0000	5.9000	6.0000	+7.143%	8	133	-98.333%
2024-06-28	5.6000	5.6000	5.5000	5.6000	+49.333%	122	133	-98.214%
2024-06-25	3.7500	3.7500	3.7500	3.7500	-12.791%	5	19	-97.333%
2024-06-21	4.3000	4.3000	4.3000	4.3000	-3.803%	8	14	-97.674%
2024-06-20	4.4700	4.4700	4.4700	4.4700	-14.038%	1	10	-97.763%
2024-06-04	4.9000	5.2000	4.9000	5.2000	+73.333%	2	9	-98.077%
2024-05-29	3.0000	3.0000	3.0000	3.0000	+36.364%	4	5	-96.667%
2024-05-15	2.2000	2.2000	2.2000	2.2000	-37.143%	1	5	-95.455%
2024-05-09	3.5000	3.5000	3.5000	3.5000	-35.185%	1	5	-97.143%
2024-04-16	5.4000	5.4000	5.4000	5.4000	+45.946%	4	5	-98.148%
2024-03-15	3.7000	3.7000	3.7000	3.7000	0.000%	2	0	-97.297%