Dark

A20241115P125
A Nov 15 2024 125.00 Put (A241115P00125000)
option OPRA

Expired

Nov 15, 2024

0.1000+233.333%(+0.0700)434

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	0.38	0.38	0.05	0.10	+233.333%	434	730	0.000%
2024-11-14	0.10	0.10	0.01	0.03	0.000%	22	730	+233.333%
2024-11-13	0.03	0.05	0.01	0.03	-92.105%	14	743	+233.333%
2024-11-11	0.38	0.38	0.38	0.38	+533.333%	3	751	-73.684%
2024-11-08	0.18	0.18	0.06	0.06	-25.000%	26	754	+66.667%
2024-11-07	0.10	0.10	0.05	0.08	+14.286%	12	757	+25.000%
2024-11-06	0.33	0.38	0.07	0.07	-53.333%	11	758	+42.857%
2024-11-05	0.19	0.19	0.15	0.15	-25.000%	28	767	-33.333%
2024-11-04	0.48	0.48	0.20	0.20	-55.556%	15	786	-50.000%
2024-11-01	0.58	0.84	0.35	0.45	-70.968%	32	786	-77.778%
2024-10-31	1.28	1.55	1.28	1.55	+40.909%	60	789	-93.548%
2024-10-30	0.70	1.10	0.70	1.10	+4.762%	7	750	-90.909%
2024-10-29	0.91	1.05	0.91	1.05	-4.545%	8	750	-90.476%
2024-10-28	1.20	1.20	1.10	1.10	-29.032%	3	750	-90.909%
2024-10-25	1.25	1.55	1.25	1.55	+34.783%	50	748	-93.548%
2024-10-24	1.05	1.25	1.05	1.15	-1.709%	11	749	-91.304%
2024-10-23	1.38	1.38	1.15	1.17	+9.346%	223	754	-91.453%
2024-10-22	1.00	1.25	0.90	1.07	+52.857%	20	905	-90.654%
2024-10-21	0.60	0.70	0.60	0.70	+27.273%	5	899	-85.714%
2024-10-18	0.63	0.63	0.55	0.55	-32.927%	12	899	-81.818%
2024-10-17	0.80	0.90	0.80	0.82	+13.889%	10	901	-87.805%
2024-10-16	0.57	1.27	0.45	0.72	+80.000%	484	902	-86.111%
2024-10-15	0.34	0.45	0.32	0.40	0.000%	606	1,018	-75.000%
2024-10-14	0.41	0.60	0.39	0.40	-23.077%	531	1,519	-75.000%
2024-10-10	0.52	0.52	0.52	0.52	-20.000%	3	2,010	-80.769%
2024-10-07	0.66	0.66	0.60	0.65	+12.069%	14	2,010	-84.615%
2024-10-04	0.65	0.65	0.58	0.58	+3.571%	140	2,007	-82.759%
2024-10-01	0.68	0.68	0.56	0.56	+3.704%	9	1,971	-82.143%
2024-09-26	0.58	0.63	0.50	0.54	-47.573%	1,599	1,978	-81.481%
2024-09-25	1.05	1.05	1.03	1.03	+28.750%	5	484	-90.291%
2024-09-24	0.80	0.85	0.75	0.80	-23.077%	21	480	-87.500%
2024-09-23	1.07	1.13	1.04	1.04	-7.965%	204	481	-90.385%
2024-09-20	1.10	1.13	1.10	1.13	+41.250%	32	297	-91.150%
2024-09-19	0.80	0.80	0.75	0.80	-38.462%	4	297	-87.500%
2024-09-18	1.30	1.35	1.30	1.30	-7.143%	48	298	-92.308%
2024-09-17	1.40	1.40	1.40	1.40	-1.408%	1	255	-92.857%
2024-09-16	1.42	1.42	1.39	1.42	-14.970%	98	255	-92.958%
2024-09-13	1.69	1.69	1.67	1.67	-7.222%	4	255	-94.012%
2024-09-12	1.90	2.10	1.80	1.80	-5.263%	27	253	-94.444%
2024-09-06	1.80	1.90	1.80	1.90	-5.000%	30	232	-94.737%
2024-09-04	1.70	2.00	1.70	2.00	+21.212%	49	217	-95.000%
2024-09-03	1.65	1.65	1.65	1.65	+37.500%	10	196	-93.939%
2024-08-30	1.20	1.20	1.20	1.20	-13.043%	8	184	-91.667%
2024-08-28	1.38	1.38	1.38	1.38	0.000%	1	184	-92.754%
2024-08-27	1.38	1.38	1.38	1.38	+2.222%	2	184	-92.754%
2024-08-26	1.35	1.35	1.35	1.35	-11.184%	9	184	-92.593%
2024-08-22	1.70	1.70	1.52	1.52	-27.962%	2	175	-93.421%
2024-08-21	2.11	2.11	2.11	2.11	-12.083%	1	176	-95.261%
2024-08-16	2.40	2.40	2.40	2.40	-33.333%	2	176	-95.833%
2024-08-14	3.60	3.60	3.50	3.60	-10.000%	98	176	-97.222%
2024-08-06	4.60	4.60	4.00	4.00	-20.477%	45	174	-97.500%
2024-08-05	5.25	5.25	5.03	5.03	+19.762%	3	177	-98.012%
2024-08-02	4.00	4.30	3.90	4.20	+100.000%	78	177	-97.619%
2024-07-31	2.10	2.10	2.10	2.10	-34.375%	1	140	-95.238%
2024-07-29	3.20	3.20	3.20	3.20	-1.840%	1	140	-96.875%
2024-07-26	3.30	3.30	3.26	3.26	+0.308%	6	139	-96.933%
2024-07-25	3.25	3.25	3.25	3.25	-22.434%	1	133	-96.923%
2024-07-22	4.19	4.19	4.19	4.19	-3.456%	1	134	-97.613%
2024-07-12	4.34	4.34	4.34	4.34	-32.504%	4	135	-97.696%
2024-07-08	6.70	6.70	6.43	6.43	-0.618%	15	133	-98.445%
2024-07-05	6.47	6.47	6.47	6.47	-2.118%	2	134	-98.454%
2024-07-03	6.61	6.61	6.61	6.61	+7.655%	1	133	-98.487%
2024-07-02	6.14	6.14	6.14	6.14	+2.333%	1	133	-98.371%
2024-07-01	5.90	6.00	5.90	6.00	+7.143%	8	133	-98.333%
2024-06-28	5.60	5.60	5.50	5.60	+49.333%	122	133	-98.214%
2024-06-25	3.75	3.75	3.75	3.75	-12.791%	5	19	-97.333%
2024-06-21	4.30	4.30	4.30	4.30	-3.803%	8	14	-97.674%
2024-06-20	4.47	4.47	4.47	4.47	-14.038%	1	10	-97.763%
2024-06-04	4.90	5.20	4.90	5.20	+73.333%	2	9	-98.077%
2024-05-29	3.00	3.00	3.00	3.00	+36.364%	4	5	-96.667%
2024-05-15	2.20	2.20	2.20	2.20	-37.143%	1	5	-95.455%
2024-05-09	3.50	3.50	3.50	3.50	-35.185%	1	5	-97.143%
2024-04-16	5.40	5.40	5.40	5.40	+45.946%	4	5	-98.148%
2024-03-15	3.70	3.70	3.70	3.70	0.000%	2	0	-97.297%