Dark

A20241115P120
A Nov 15 2024 120.00 Put (A241115P00120000)
option OPRA

Expired

Nov 14, 2024

0.0300+200.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-14	0.0800	0.0800	0.0300	0.0300	+200.000%	4	85	0.000%
2024-11-11	0.1300	0.1300	0.0100	0.0100	-92.308%	7	87	+200.000%
2024-11-08	0.1300	0.1300	0.1300	0.1300	+550.000%	20	94	-76.923%
2024-11-07	0.0200	0.0200	0.0200	0.0200	-86.667%	3	100	+50.000%
2024-11-06	0.0400	0.1800	0.0400	0.1500	+200.000%	8	102	-80.000%
2024-11-05	0.0800	0.0800	0.0500	0.0500	-50.000%	18	106	-40.000%
2024-11-04	0.1000	0.1000	0.1000	0.1000	-50.000%	9	121	-70.000%
2024-11-01	0.2800	0.4900	0.2000	0.2000	-69.231%	14	130	-85.000%
2024-10-31	0.6000	0.6500	0.5700	0.6500	+62.500%	12	130	-95.385%
2024-10-30	0.2700	0.4000	0.2700	0.4000	0.000%	4	128	-92.500%
2024-10-28	0.4000	0.4000	0.4000	0.4000	-28.571%	1	126	-92.500%
2024-10-25	0.5600	0.5600	0.5600	0.5600	+5.660%	2	126	-94.643%
2024-10-24	0.6000	0.6000	0.5000	0.5300	-7.018%	27	126	-94.340%
2024-10-23	0.5600	0.5700	0.5600	0.5700	+14.000%	7	123	-94.737%
2024-10-22	0.4000	0.5500	0.4000	0.5000	+42.857%	18	118	-94.000%
2024-10-21	0.3500	0.3500	0.3500	0.3500	+6.061%	5	100	-91.429%
2024-10-18	0.3500	0.3500	0.3300	0.3300	-10.811%	8	95	-90.909%
2024-10-17	0.3700	0.3700	0.3700	0.3700	-7.500%	3	91	-91.892%
2024-10-16	0.4000	0.4000	0.4000	0.4000	-9.091%	2	89	-92.500%
2024-10-08	0.4400	0.4400	0.4400	0.4400	+4.762%	2	87	-93.182%
2024-10-07	0.4200	0.4200	0.4200	0.4200	-12.500%	2	87	-92.857%
2024-10-04	0.4800	0.4800	0.4800	0.4800	+37.143%	4	87	-93.750%
2024-10-03	0.4100	0.4100	0.3500	0.3500	-16.667%	6	85	-91.429%
2024-09-24	0.4200	0.4200	0.4200	0.4200	-27.586%	1	84	-92.857%
2024-09-23	0.6000	0.6000	0.5800	0.5800	-7.937%	3	84	-94.828%
2024-09-20	0.7000	0.7000	0.6300	0.6300	-49.600%	36	81	-95.238%
2024-09-11	1.2500	1.2500	1.2500	1.2500	+92.308%	4	66	-97.600%
2024-08-29	0.6500	0.6500	0.6500	0.6500	-29.348%	1	64	-95.385%
2024-08-22	0.9200	0.9200	0.9200	0.9200	-40.260%	1	64	-96.739%
2024-08-21	1.5400	1.5400	1.5400	1.5400	-0.645%	1	64	-98.052%
2024-08-19	1.5500	1.5500	1.5500	1.5500	-38.000%	1	64	-98.065%
2024-08-14	2.5000	2.5000	2.5000	2.5000	-30.556%	2	65	-98.800%
2024-08-07	3.6000	3.6000	3.6000	3.6000	+67.442%	1	63	-99.167%
2024-07-25	2.1500	2.1500	2.1500	2.1500	-24.561%	3	63	-98.605%
2024-07-12	2.8500	2.8500	2.8500	2.8500	-19.718%	58	63	-98.947%
2024-07-11	3.5500	3.5500	3.5500	3.5500	-27.551%	1	69	-99.155%
2024-07-09	4.9000	5.0000	4.8000	4.9000	+4.255%	25	70	-99.388%
2024-07-08	4.7000	4.7000	4.7000	4.7000	+2.845%	1	45	-99.362%
2024-07-05	4.5700	4.5700	4.5700	4.5700	-2.766%	2	44	-99.344%
2024-07-03	4.7000	4.7000	4.7000	4.7000	+20.513%	1	43	-99.362%
2024-06-28	3.9000	3.9000	3.9000	3.9000	+39.286%	23	43	-99.231%
2024-06-26	2.8000	2.8000	2.8000	2.8000	+9.804%	1	36	-98.929%
2024-06-25	2.5500	2.5500	2.5500	2.5500	-15.000%	1	36	-98.824%
2024-06-21	3.0000	3.0000	3.0000	3.0000	-5.956%	2	35	-99.000%
2024-06-20	3.1900	3.1900	3.1900	3.1900	+2.903%	2	34	-99.060%
2024-06-07	3.1000	3.1000	3.1000	3.1000	-13.889%	8	32	-99.032%
2024-06-04	3.5000	3.6000	3.5000	3.6000	0.000%	23	28	-99.167%
2024-06-03	3.6000	3.6000	3.6000	3.6000	+12.500%	1	6	-99.167%
2024-04-12	3.2000	3.2000	3.2000	3.2000	+8.475%	6	5	-99.063%
2024-04-11	2.9500	2.9500	2.9500	2.9500	-13.235%	1	2	-98.983%
2024-04-05	3.4000	3.4000	3.4000	3.4000	0.000%	2	1	-99.118%