Dark

A20241115P120
A Nov 15 2024 120.00 Put (A241115P00120000)
option OPRA

Expired

Nov 14, 2024

0.0300+200.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-14	0.08	0.08	0.03	0.03	+200.000%	4	85	0.000%
2024-11-11	0.13	0.13	0.01	0.01	-92.308%	7	87	+200.000%
2024-11-08	0.13	0.13	0.13	0.13	+550.000%	20	94	-76.923%
2024-11-07	0.02	0.02	0.02	0.02	-86.667%	3	100	+50.000%
2024-11-06	0.04	0.18	0.04	0.15	+200.000%	8	102	-80.000%
2024-11-05	0.08	0.08	0.05	0.05	-50.000%	18	106	-40.000%
2024-11-04	0.10	0.10	0.10	0.10	-50.000%	9	121	-70.000%
2024-11-01	0.28	0.49	0.20	0.20	-69.231%	14	130	-85.000%
2024-10-31	0.60	0.65	0.57	0.65	+62.500%	12	130	-95.385%
2024-10-30	0.27	0.40	0.27	0.40	0.000%	4	128	-92.500%
2024-10-28	0.40	0.40	0.40	0.40	-28.571%	1	126	-92.500%
2024-10-25	0.56	0.56	0.56	0.56	+5.660%	2	126	-94.643%
2024-10-24	0.60	0.60	0.50	0.53	-7.018%	27	126	-94.340%
2024-10-23	0.56	0.57	0.56	0.57	+14.000%	7	123	-94.737%
2024-10-22	0.40	0.55	0.40	0.50	+42.857%	18	118	-94.000%
2024-10-21	0.35	0.35	0.35	0.35	+6.061%	5	100	-91.429%
2024-10-18	0.35	0.35	0.33	0.33	-10.811%	8	95	-90.909%
2024-10-17	0.37	0.37	0.37	0.37	-7.500%	3	91	-91.892%
2024-10-16	0.40	0.40	0.40	0.40	-9.091%	2	89	-92.500%
2024-10-08	0.44	0.44	0.44	0.44	+4.762%	2	87	-93.182%
2024-10-07	0.42	0.42	0.42	0.42	-12.500%	2	87	-92.857%
2024-10-04	0.48	0.48	0.48	0.48	+37.143%	4	87	-93.750%
2024-10-03	0.41	0.41	0.35	0.35	-16.667%	6	85	-91.429%
2024-09-24	0.42	0.42	0.42	0.42	-27.586%	1	84	-92.857%
2024-09-23	0.60	0.60	0.58	0.58	-7.937%	3	84	-94.828%
2024-09-20	0.70	0.70	0.63	0.63	-49.600%	36	81	-95.238%
2024-09-11	1.25	1.25	1.25	1.25	+92.308%	4	66	-97.600%
2024-08-29	0.65	0.65	0.65	0.65	-29.348%	1	64	-95.385%
2024-08-22	0.92	0.92	0.92	0.92	-40.260%	1	64	-96.739%
2024-08-21	1.54	1.54	1.54	1.54	-0.645%	1	64	-98.052%
2024-08-19	1.55	1.55	1.55	1.55	-38.000%	1	64	-98.065%
2024-08-14	2.50	2.50	2.50	2.50	-30.556%	2	65	-98.800%
2024-08-07	3.60	3.60	3.60	3.60	+67.442%	1	63	-99.167%
2024-07-25	2.15	2.15	2.15	2.15	-24.561%	3	63	-98.605%
2024-07-12	2.85	2.85	2.85	2.85	-19.718%	58	63	-98.947%
2024-07-11	3.55	3.55	3.55	3.55	-27.551%	1	69	-99.155%
2024-07-09	4.90	5.00	4.80	4.90	+4.255%	25	70	-99.388%
2024-07-08	4.70	4.70	4.70	4.70	+2.845%	1	45	-99.362%
2024-07-05	4.57	4.57	4.57	4.57	-2.766%	2	44	-99.344%
2024-07-03	4.70	4.70	4.70	4.70	+20.513%	1	43	-99.362%
2024-06-28	3.90	3.90	3.90	3.90	+39.286%	23	43	-99.231%
2024-06-26	2.80	2.80	2.80	2.80	+9.804%	1	36	-98.929%
2024-06-25	2.55	2.55	2.55	2.55	-15.000%	1	36	-98.824%
2024-06-21	3.00	3.00	3.00	3.00	-5.956%	2	35	-99.000%
2024-06-20	3.19	3.19	3.19	3.19	+2.903%	2	34	-99.060%
2024-06-07	3.10	3.10	3.10	3.10	-13.889%	8	32	-99.032%
2024-06-04	3.50	3.60	3.50	3.60	0.000%	23	28	-99.167%
2024-06-03	3.60	3.60	3.60	3.60	+12.500%	1	6	-99.167%
2024-04-12	3.20	3.20	3.20	3.20	+8.475%	6	5	-99.063%
2024-04-11	2.95	2.95	2.95	2.95	-13.235%	1	2	-98.983%
2024-04-05	3.40	3.40	3.40	3.40	0.000%	2	1	-99.118%