Dark

Check out our API

A20241115P105
A Nov 15 2024 105.00 Put (A241115P00105000)
option OPRA

Expired

Oct 11, 2024

0.0500-66.667%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-11	0.0500	0.0500	0.0500	0.0500	-66.667%	2	31	0.000%
2024-10-04	0.1500	0.1500	0.1500	0.1500	+50.000%	4	31	-66.667%
2024-09-25	0.1000	0.1000	0.1000	0.1000	-84.615%	2	32	-50.000%
2024-07-22	0.8000	0.8000	0.6500	0.6500	-12.162%	12	34	-92.308%
2024-07-18	0.7400	0.7400	0.7400	0.7400	-12.941%	4	26	-93.243%
2024-07-11	0.9800	0.9800	0.8500	0.8500	-37.956%	2	22	-94.118%
2024-07-08	1.3700	1.3700	1.3700	1.3700	+52.222%	1	22	-96.350%
2024-06-26	0.9000	0.9000	0.9000	0.9000	-23.729%	1	21	-94.444%
2024-06-13	1.1000	1.1800	1.1000	1.1800	+12.381%	2	21	-95.763%
2024-06-05	1.0500	1.0500	1.0500	1.0500	-16.000%	1	19	-95.238%
2024-06-03	1.2500	1.2500	1.2500	1.2500	0.000%	18	18	-96.000%

Share