Dark

Check out our Dark Pool Levels

A20241115P105
A Nov 15 2024 105.00 Put (A241115P00105000)
option OPRA

Expired

Oct 11, 2024

0.0500-66.667%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-11	0.05	0.05	0.05	0.05	-66.667%	2	31	0.000%
2024-10-04	0.15	0.15	0.15	0.15	+50.000%	4	31	-66.667%
2024-09-25	0.10	0.10	0.10	0.10	-84.615%	2	32	-50.000%
2024-07-22	0.80	0.80	0.65	0.65	-12.162%	12	34	-92.308%
2024-07-18	0.74	0.74	0.74	0.74	-12.941%	4	26	-93.243%
2024-07-11	0.98	0.98	0.85	0.85	-37.956%	2	22	-94.118%
2024-07-08	1.37	1.37	1.37	1.37	+52.222%	1	22	-96.350%
2024-06-26	0.90	0.90	0.90	0.90	-23.729%	1	21	-94.444%
2024-06-13	1.10	1.18	1.10	1.18	+12.381%	2	21	-95.763%
2024-06-05	1.05	1.05	1.05	1.05	-16.000%	1	19	-95.238%
2024-06-03	1.25	1.25	1.25	1.25	0.000%	18	18	-96.000%

Share