Dark

Check out our API

A20241115P100
A Nov 15 2024 100.00 Put (A241115P00100000)
option OPRA

Expired

Aug 22, 2024

0.1500-66.667%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-22	0.1500	0.1500	0.1500	0.1500	-66.667%	2	20	0.000%
2024-07-26	0.4500	0.4500	0.4500	0.4500	-47.059%	2	20	-66.667%
2024-07-05	0.8500	0.8500	0.8500	0.8500	-1.163%	2	21	-82.353%
2024-07-03	0.8600	0.8600	0.8600	0.8600	+32.308%	1	19	-82.558%
2024-06-28	0.6500	0.6500	0.6500	0.6500	+71.053%	2	19	-76.923%
2024-06-25	0.3800	0.3800	0.3800	0.3800	-15.556%	1	19	-60.526%
2024-06-24	0.4500	0.4500	0.4500	0.4500	-30.769%	1	18	-66.667%
2024-06-21	0.6500	0.6500	0.6500	0.6500	-16.667%	2	17	-76.923%
2024-06-14	0.7800	0.7800	0.7800	0.7800	-22.000%	2	17	-80.769%
2024-05-31	0.9000	1.0000	0.9000	1.0000	+5.263%	24	16	-85.000%
2024-05-30	0.9500	0.9500	0.9500	0.9500	+111.111%	1	6	-84.211%
2024-05-21	0.4500	0.4500	0.4500	0.4500	-13.462%	3	6	-66.667%
2024-05-17	0.5200	0.5200	0.5200	0.5200	-45.263%	20	3	-71.154%
2024-04-09	0.9500	0.9500	0.9500	0.9500	-7.767%	3	13	-84.211%
2024-03-25	1.0300	1.0300	1.0300	1.0300	0.000%	10	10	-85.437%

Share