Dark

Check out our API

A20241115C180
A Nov 15 2024 180.00 Call (A241115C00180000)
option OPRA

Expired

Oct 22, 2024

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	22	0.000%
2024-10-21	0.0500	0.0500	0.0500	0.0500	-80.000%	1	21	0.000%
2024-06-03	0.2500	0.2500	0.2500	0.2500	-43.182%	2	20	-80.000%
2024-05-30	0.4400	0.4400	0.4400	0.4400	-75.000%	1	22	-88.636%
2024-05-29	1.7000	1.7600	1.7000	1.7600	-34.815%	2	22	-97.159%
2024-05-23	2.7000	2.7000	2.7000	2.7000	-18.182%	9	13	-98.148%
2024-05-21	3.3000	3.3000	3.3000	3.3000	-6.780%	2	13	-98.485%
2024-05-20	3.6000	3.6000	3.5400	3.5400	-6.842%	3	11	-98.588%
2024-05-15	3.4300	3.8000	3.4300	3.8000	+18.750%	2	9	-98.684%
2024-05-14	3.3000	3.3000	3.2000	3.2000	+146.154%	3	7	-98.438%
2024-05-01	1.3000	1.3000	1.3000	1.3000	-3.704%	1	6	-96.154%
2024-04-23	1.3500	1.3500	1.3500	1.3500	-32.500%	1	6	-96.296%
2024-04-15	2.0000	2.0000	2.0000	2.0000	-37.500%	1	5	-97.500%
2024-04-09	3.2000	3.2000	3.2000	3.2000	0.000%	1	4	-98.438%
2024-03-27	3.2000	3.2000	3.2000	3.2000	+3.226%	1	3	-98.438%
2024-03-26	3.1000	3.1000	3.1000	3.1000	0.000%	4	2	-98.387%

Share