Dark

Check out our API

A20241115C175
A Nov 15 2024 175.00 Call (A241115C00175000)
option OPRA

Expired

Oct 21, 2024

0.0500-83.333%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-21	0.0500	0.0500	0.0500	0.0500	-83.333%	1	18	0.000%
2024-08-20	0.3000	0.3000	0.3000	0.3000	-41.176%	3	17	-83.333%
2024-06-25	0.5100	0.5100	0.5100	0.5100	-5.556%	3	14	-90.196%
2024-06-20	0.5400	0.5400	0.5400	0.5400	+8.000%	1	11	-90.741%
2024-06-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	11	-90.000%
2024-05-30	0.5500	0.5500	0.5500	0.5500	-85.897%	1	12	-90.909%
2024-05-23	3.9000	3.9000	3.9000	3.9000	-11.364%	1	11	-98.718%
2024-05-21	4.4000	4.4000	4.4000	4.4000	-13.725%	4	11	-98.864%
2024-05-17	5.1000	5.1000	5.1000	5.1000	+2.000%	6	7	-99.020%
2024-05-15	4.9600	5.0000	4.9600	5.0000	+25.000%	2	4	-99.000%
2024-05-10	3.3000	4.0000	3.3000	4.0000	+128.571%	4	2	-98.750%
2024-05-02	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-97.143%

Share