Dark

Check out our Dark Pool Levels

A20241115C175
A Nov 15 2024 175.00 Call (A241115C00175000)
option OPRA

Expired

Oct 21, 2024

0.0500-83.333%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-21	0.05	0.05	0.05	0.05	-83.333%	1	18	0.000%
2024-08-20	0.30	0.30	0.30	0.30	-41.176%	3	17	-83.333%
2024-06-25	0.51	0.51	0.51	0.51	-5.556%	3	14	-90.196%
2024-06-20	0.54	0.54	0.54	0.54	+8.000%	1	11	-90.741%
2024-06-17	0.50	0.50	0.50	0.50	-9.091%	1	11	-90.000%
2024-05-30	0.55	0.55	0.55	0.55	-85.897%	1	12	-90.909%
2024-05-23	3.90	3.90	3.90	3.90	-11.364%	1	11	-98.718%
2024-05-21	4.40	4.40	4.40	4.40	-13.725%	4	11	-98.864%
2024-05-17	5.10	5.10	5.10	5.10	+2.000%	6	7	-99.020%
2024-05-15	4.96	5.00	4.96	5.00	+25.000%	2	4	-99.000%
2024-05-10	3.30	4.00	3.30	4.00	+128.571%	4	2	-98.750%
2024-05-02	1.75	1.75	1.75	1.75	0.000%	1	1	-97.143%

Share