Dark

Check out our API

A20241115C170
A Nov 15 2024 170.00 Call (A241115C00170000)
option OPRA

Expired

Nov 5, 2024

0.3400-37.037%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-05	0.3400	0.3400	0.3400	0.3400	-37.037%	1	38	0.000%
2024-10-03	0.5400	0.5400	0.5400	0.5400	+116.000%	1	39	-37.037%
2024-10-01	0.2500	0.2500	0.2500	0.2500	+108.333%	5	39	+36.000%
2024-09-26	0.1200	0.1200	0.1200	0.1200	-65.714%	2	34	+183.333%
2024-08-29	0.3500	0.3500	0.3500	0.3500	0.000%	2	35	-2.857%
2024-08-26	0.3500	0.3500	0.3500	0.3500	-39.655%	11	33	-2.857%
2024-08-19	0.5800	0.5800	0.5800	0.5800	-27.500%	2	25	-41.379%
2024-08-16	0.8000	0.8000	0.8000	0.8000	-76.471%	4	25	-57.500%
2024-05-29	3.4000	3.4000	3.4000	3.4000	-26.087%	14	23	-90.000%
2024-05-24	4.6000	4.6000	4.6000	4.6000	-20.690%	16	2	-92.609%
2024-05-21	5.8000	5.8000	5.8000	5.8000	-10.769%	1	2	-94.138%
2024-05-16	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-94.769%
2024-05-15	6.5000	6.5000	6.5000	6.5000	+186.344%	1	1	-94.769%
2024-04-24	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	-85.022%

Share