Dark

Check out our Level2View

A20241115C170
A Nov 15 2024 170.00 Call (A241115C00170000)
option OPRA

Expired

Nov 5, 2024

0.3400-37.037%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-05	0.34	0.34	0.34	0.34	-37.037%	1	38	0.000%
2024-10-03	0.54	0.54	0.54	0.54	+116.000%	1	39	-37.037%
2024-10-01	0.25	0.25	0.25	0.25	+108.333%	5	39	+36.000%
2024-09-26	0.12	0.12	0.12	0.12	-65.714%	2	34	+183.333%
2024-08-29	0.35	0.35	0.35	0.35	0.000%	2	35	-2.857%
2024-08-26	0.35	0.35	0.35	0.35	-39.655%	11	33	-2.857%
2024-08-19	0.58	0.58	0.58	0.58	-27.500%	2	25	-41.379%
2024-08-16	0.80	0.80	0.80	0.80	-76.471%	4	25	-57.500%
2024-05-29	3.40	3.40	3.40	3.40	-26.087%	14	23	-90.000%
2024-05-24	4.60	4.60	4.60	4.60	-20.690%	16	2	-92.609%
2024-05-21	5.80	5.80	5.80	5.80	-10.769%	1	2	-94.138%
2024-05-16	6.50	6.50	6.50	6.50	0.000%	1	1	-94.769%
2024-05-15	6.50	6.50	6.50	6.50	+186.344%	1	1	-94.769%
2024-04-24	2.27	2.27	2.27	2.27	0.000%	1	1	-85.022%

Share