Dark

A20241115C165
A Nov 15 2024 165.00 Call (A241115C00165000)
option OPRA

Expired

Nov 11, 2024

0.0200-77.778%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-11	0.0200	0.0200	0.0200	0.0200	-77.778%	2	274	0.000%
2024-11-08	0.0900	0.0900	0.0900	0.0900	+80.000%	2	276	-77.778%
2024-10-25	0.0500	0.0500	0.0500	0.0500	-90.741%	2	275	-60.000%
2024-10-22	0.0500	0.5400	0.0500	0.5400	+440.000%	7	274	-96.296%
2024-10-17	0.0500	0.1000	0.0500	0.1000	-9.091%	2	277	-80.000%
2024-10-16	0.1100	0.1100	0.1100	0.1100	-45.000%	1	279	-81.818%
2024-10-14	0.2000	0.2000	0.2000	0.2000	+25.000%	1	280	-90.000%
2024-10-11	0.1600	0.1600	0.1600	0.1600	-54.286%	2	280	-87.500%
2024-10-08	0.3500	0.3500	0.3500	0.3500	-30.000%	1	281	-94.286%
2024-10-07	0.3000	0.5000	0.3000	0.5000	+21.951%	3	280	-96.000%
2024-10-04	0.4000	0.4100	0.4000	0.4100	-8.889%	16	278	-95.122%
2024-10-03	0.4700	0.5000	0.4500	0.4500	-31.818%	7	270	-95.556%
2024-10-02	0.6500	0.6600	0.6500	0.6600	-19.512%	5	267	-96.970%
2024-09-27	0.8700	0.8700	0.8200	0.8200	+36.667%	12	262	-97.561%
2024-09-26	0.2500	0.6000	0.2500	0.6000	-41.176%	6	259	-96.667%
2024-08-21	0.9500	1.0200	0.9000	1.0200	+14.607%	84	253	-98.039%
2024-08-19	0.9500	0.9500	0.8900	0.8900	-60.444%	4	174	-97.753%
2024-07-31	2.2500	2.2500	2.2500	2.2500	+350.000%	1	173	-99.111%
2024-07-02	0.5000	0.5000	0.5000	0.5000	-20.635%	2	173	-96.000%
2024-07-01	0.6300	0.6300	0.6300	0.6300	-12.500%	4	173	-96.825%
2024-06-27	0.7200	0.7200	0.7200	0.7200	-16.279%	1	173	-97.222%
2024-06-26	0.8600	0.8600	0.8600	0.8600	-18.095%	1	174	-97.674%
2024-06-25	1.0500	1.0500	1.0500	1.0500	-12.500%	4	173	-98.095%
2024-06-24	1.2000	1.2000	1.2000	1.2000	+29.032%	1	177	-98.333%
2024-06-11	0.9300	0.9300	0.9300	0.9300	-15.455%	1	176	-97.849%
2024-06-06	1.1000	1.1000	1.1000	1.1000	-75.717%	160	177	-98.182%
2024-05-29	4.6000	4.6000	4.5000	4.5300	-44.756%	11	18	-99.558%
2024-05-20	8.2000	8.2000	8.2000	8.2000	-3.529%	1	11	-99.756%
2024-05-17	8.5000	8.5000	8.5000	8.5000	+46.552%	4	10	-99.765%
2024-05-13	5.8000	6.0000	5.8000	5.8000	+87.097%	4	8	-99.655%
2024-05-02	3.1000	3.1000	3.1000	3.1000	0.000%	4	4	-99.355%