Dark

Check out our Dark Pool Levels

A20241115C165
A Nov 15 2024 165.00 Call (A241115C00165000)
option OPRA

Expired

Nov 11, 2024

0.0200-77.778%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-11	0.02	0.02	0.02	0.02	-77.778%	2	274	0.000%
2024-11-08	0.09	0.09	0.09	0.09	+80.000%	2	276	-77.778%
2024-10-25	0.05	0.05	0.05	0.05	-90.741%	2	275	-60.000%
2024-10-22	0.05	0.54	0.05	0.54	+440.000%	7	274	-96.296%
2024-10-17	0.05	0.10	0.05	0.10	-9.091%	2	277	-80.000%
2024-10-16	0.11	0.11	0.11	0.11	-45.000%	1	279	-81.818%
2024-10-14	0.20	0.20	0.20	0.20	+25.000%	1	280	-90.000%
2024-10-11	0.16	0.16	0.16	0.16	-54.286%	2	280	-87.500%
2024-10-08	0.35	0.35	0.35	0.35	-30.000%	1	281	-94.286%
2024-10-07	0.30	0.50	0.30	0.50	+21.951%	3	280	-96.000%
2024-10-04	0.40	0.41	0.40	0.41	-8.889%	16	278	-95.122%
2024-10-03	0.47	0.50	0.45	0.45	-31.818%	7	270	-95.556%
2024-10-02	0.65	0.66	0.65	0.66	-19.512%	5	267	-96.970%
2024-09-27	0.87	0.87	0.82	0.82	+36.667%	12	262	-97.561%
2024-09-26	0.25	0.60	0.25	0.60	-41.176%	6	259	-96.667%
2024-08-21	0.95	1.02	0.90	1.02	+14.607%	84	253	-98.039%
2024-08-19	0.95	0.95	0.89	0.89	-60.444%	4	174	-97.753%
2024-07-31	2.25	2.25	2.25	2.25	+350.000%	1	173	-99.111%
2024-07-02	0.50	0.50	0.50	0.50	-20.635%	2	173	-96.000%
2024-07-01	0.63	0.63	0.63	0.63	-12.500%	4	173	-96.825%
2024-06-27	0.72	0.72	0.72	0.72	-16.279%	1	173	-97.222%
2024-06-26	0.86	0.86	0.86	0.86	-18.095%	1	174	-97.674%
2024-06-25	1.05	1.05	1.05	1.05	-12.500%	4	173	-98.095%
2024-06-24	1.20	1.20	1.20	1.20	+29.032%	1	177	-98.333%
2024-06-11	0.93	0.93	0.93	0.93	-15.455%	1	176	-97.849%
2024-06-06	1.10	1.10	1.10	1.10	-75.717%	160	177	-98.182%
2024-05-29	4.60	4.60	4.50	4.53	-44.756%	11	18	-99.558%
2024-05-20	8.20	8.20	8.20	8.20	-3.529%	1	11	-99.756%
2024-05-17	8.50	8.50	8.50	8.50	+46.552%	4	10	-99.765%
2024-05-13	5.80	6.00	5.80	5.80	+87.097%	4	8	-99.655%
2024-05-02	3.10	3.10	3.10	3.10	0.000%	4	4	-99.355%

Share